Cap Mercato $2.76T
1.12%
Volume 24o $248.32B
-11.67%
BTC % 56.71%
1.69%
ETH % 10.08%
0.89%
Monete
34.562
+20
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di Precipitate.AI (RAIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00016614 | $0.00016614 | $0.00016614 | $0.00016614 | - | - |
| Apr-14 2026 | $0.00016614 | $0.00016614 | $0.00016614 | $0.00016614 | - | - |
| Apr-13 2026 | $0.00016614 | $0.00016614 | $0.00016614 | $0.00016614 | - | - |
| Apr-12 2026 | $0.00016614 | $0.00016614 | $0.00016614 | $0.00016614 | - | - |
| Apr-11 2026 | $0.00016614 | $0.00016614 | $0.00016614 | $0.00016614 | - | - |
| Apr-10 2026 | $0.00016614 | $0.00016614 | $0.00016614 | $0.00016614 | - | - |
| Apr-09 2026 | $0.00016614 | $0.00016614 | $0.00016614 | $0.00016614 | - | - |
| Apr-08 2026 | $0.00016614 | $0.00016614 | $0.00017312 | $0.00017312 | - | - |
| Apr-07 2026 | $0.00016058 | $0.00015924 | $0.00016058 | $0.00015924 | - | - |
| Apr-06 2026 | $0.00015924 | $0.00015924 | $0.00015924 | $0.00015924 | - | - |
| Apr-05 2026 | $0.00015924 | $0.00015924 | $0.00015924 | $0.00015924 | - | - |
| Apr-04 2026 | $0.00015924 | $0.00015796 | $0.00015924 | $0.00015796 | - | - |
| Apr-03 2026 | $0.00015796 | $0.00015743 | $0.00016139 | $0.00015743 | - | - |
| Apr-02 2026 | $0.00015743 | $0.0001556 | $0.00016249 | $0.00016249 | - | - |
| Apr-01 2026 | $0.00016249 | $0.00016249 | $0.00016249 | $0.00016249 | - | - |