Рыночная кепка $2.74T
0.27%
Объем 24h $242.29B
-18.13%
BTC % 56.6%
1.51%
ETH % 10.07%
1.09%
Монеты
34.562
+20
Биржи
885
Последнее обновление
1 минут тому назад
Precipitate.AI (RAIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00016614 | $0.00016614 | $0.00016614 | $0.00016614 | - | - |
| Apr-14 2026 | $0.00016614 | $0.00016614 | $0.00016614 | $0.00016614 | - | - |
| Apr-13 2026 | $0.00016614 | $0.00016614 | $0.00016614 | $0.00016614 | - | - |
| Apr-12 2026 | $0.00016614 | $0.00016614 | $0.00016614 | $0.00016614 | - | - |
| Apr-11 2026 | $0.00016614 | $0.00016614 | $0.00016614 | $0.00016614 | - | - |
| Apr-10 2026 | $0.00016614 | $0.00016614 | $0.00016614 | $0.00016614 | - | - |
| Apr-09 2026 | $0.00016614 | $0.00016614 | $0.00016614 | $0.00016614 | - | - |
| Apr-08 2026 | $0.00016614 | $0.00016614 | $0.00017312 | $0.00017312 | - | - |
| Apr-07 2026 | $0.00016058 | $0.00015924 | $0.00016058 | $0.00015924 | - | - |
| Apr-06 2026 | $0.00015924 | $0.00015924 | $0.00015924 | $0.00015924 | - | - |
| Apr-05 2026 | $0.00015924 | $0.00015924 | $0.00015924 | $0.00015924 | - | - |
| Apr-04 2026 | $0.00015924 | $0.00015796 | $0.00015924 | $0.00015796 | - | - |
| Apr-03 2026 | $0.00015796 | $0.00015743 | $0.00016139 | $0.00015743 | - | - |
| Apr-02 2026 | $0.00015743 | $0.0001556 | $0.00016249 | $0.00016249 | - | - |
| Apr-01 2026 | $0.00016249 | $0.00016249 | $0.00016249 | $0.00016249 | - | - |