Cap Marché $2.52T
2.24%
Volume 24h $108.04B
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Monnaies
26.967
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-05 2023 | $67.99 | $67.99 | $67.99 | $67.99 | - | - |
Jun-04 2023 | $67.99 | $67.99 | $67.99 | $67.99 | - | - |
Jun-03 2023 | $67.99 | $67.99 | $67.99 | $67.99 | - | - |
Jun-02 2023 | $67.99 | $67.99 | $67.99 | $67.99 | - | - |
Jun-01 2023 | $67.99 | $67.99 | $67.99 | $67.99 | - | - |
May-31 2023 | $67.99 | $67.99 | $67.99 | $67.99 | - | - |
May-30 2023 | $67.99 | $67.96 | $68.05 | $68.00 | - | - |
May-29 2023 | $68.00 | $67.96 | $68.06 | $68.01 | $27 | - |
May-28 2023 | $68.00 | $67.97 | $68.08 | $68.02 | $27 | - |
May-27 2023 | $68.03 | $67.99 | $68.05 | $68.01 | $27 | - |
May-26 2023 | $68.01 | $67.96 | $68.07 | $67.99 | $27 | - |
May-25 2023 | $67.99 | $67.94 | $68.01 | $67.98 | $27 | - |
May-24 2023 | $67.98 | $67.93 | $68.01 | $68.00 | $27 | - |
May-23 2023 | $67.99 | $67.97 | $68.08 | $68.01 | $27 | - |
May-22 2023 | $68.01 | $67.97 | $68.03 | $68.00 | $27 | - |