Cap Marché $2.33T
2.76%
Volume 24h $184.47B
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Monnaies
26.941
+33
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-04 2022 | $0.023983 | $0.023983 | $0.023983 | $0.023983 | - | - |
Sep-03 2022 | $0.023983 | $0.023983 | $0.023983 | $0.023983 | - | - |
Sep-02 2022 | $0.023983 | $0.023983 | $0.023983 | $0.023983 | - | - |
Sep-01 2022 | $0.023983 | $0.023983 | $0.023983 | $0.023983 | - | - |
Aug-31 2022 | $0.023983 | $0.023983 | $0.023983 | $0.023983 | - | - |
Aug-30 2022 | $0.023983 | $0.023983 | $0.023983 | $0.023983 | - | - |
Aug-29 2022 | $0.023983 | $0.023964 | $0.023998 | $0.023983 | - | - |
Aug-28 2022 | $0.023989 | $0.023973 | $0.025127 | $0.025124 | $7 | - |
Aug-27 2022 | $0.025126 | $0.024933 | $0.025466 | $0.025079 | - | - |
Aug-26 2022 | $0.025078 | $0.024985 | $0.028609 | $0.028609 | $11 | - |
Aug-25 2022 | $0.028614 | $0.028148 | $0.028987 | $0.028157 | - | - |
Aug-24 2022 | $0.028158 | $0.028149 | $0.028781 | $0.028514 | - | - |
Aug-23 2022 | $0.028511 | $0.027923 | $0.029868 | $0.029868 | $25 | - |
Aug-22 2022 | $0.029868 | $0.029868 | $0.029868 | $0.029868 | - | - |
Aug-21 2022 | $0.029868 | $0.028578 | $0.030193 | $0.028578 | - | - |