Market Cap $2.20T
0.98%
Volume 24h $48.61B
-42.9%
BTC % 58.6749%
0.17%
ETH % 9.20751%
-0.36%
Coins
34.665
Exchanges
204
Live
0x_nodes (BIOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of 0x_nodes (BIOS) in USD Dollar. This table shows 505 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2023 | $0.048724 | $0.048724 | $0.048724 | $0.048724 | - | - |
| Nov-02 2022 | $0.048724 | $0.048724 | $0.048724 | $0.048724 | - | - |
| Nov-01 2022 | $0.048724 | $0.048724 | $0.048724 | $0.048724 | - | - |
| Oct-31 2022 | $0.048724 | $0.048724 | $0.048724 | $0.048724 | - | - |
| Oct-30 2022 | $0.048724 | $0.048724 | $0.048724 | $0.048724 | - | - |
| Oct-29 2022 | $0.048724 | $0.048724 | $0.048724 | $0.048724 | - | - |
| Oct-28 2022 | $0.048724 | $0.048724 | $0.048724 | $0.048724 | - | - |
| Oct-27 2022 | $0.048724 | $0.048365 | $0.049549 | $0.049229 | - | - |
| Oct-26 2022 | $0.049229 | $0.046448 | $0.050021 | $0.046477 | $196 | - |
| Oct-25 2022 | $0.046527 | $0.042491 | $0.048656 | $0.042789 | - | - |
| Oct-24 2022 | $0.042789 | $0.039243 | $0.049619 | $0.046963 | $2,172 | - |
| Oct-23 2022 | $0.046963 | $0.046963 | $0.046963 | $0.046963 | - | - |
| Oct-22 2022 | $0.046963 | $0.046963 | $0.046963 | $0.046963 | - | - |
| Oct-21 2022 | $0.046963 | $0.046963 | $0.046963 | $0.046963 | - | - |
| Oct-20 2022 | $0.046963 | $0.046963 | $0.046963 | $0.046963 | - | - |