시가총액 $2.42T 1.82%
볼륨 24시간 $118.79B 38.95%
BTC % 51.08% 1.01%
ETH % 14.7% -0.34%
코인 27.101 +14
거래소 885
마지막 업데이트 8 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Apr-25 2023 $0.048724 $0.048724 $0.048724 $0.048724 - -
Nov-02 2022 $0.048724 $0.048724 $0.048724 $0.048724 - -
Nov-01 2022 $0.048724 $0.048724 $0.048724 $0.048724 - -
Oct-31 2022 $0.048724 $0.048724 $0.048724 $0.048724 - -
Oct-30 2022 $0.048724 $0.048724 $0.048724 $0.048724 - -
Oct-29 2022 $0.048724 $0.048724 $0.048724 $0.048724 - -
Oct-28 2022 $0.048724 $0.048724 $0.048724 $0.048724 - -
Oct-27 2022 $0.048724 $0.048365 $0.049549 $0.049229 - -
Oct-26 2022 $0.049229 $0.046448 $0.050021 $0.046477 $196 -
Oct-25 2022 $0.046527 $0.042491 $0.048656 $0.042789 - -
Oct-24 2022 $0.042789 $0.039243 $0.049619 $0.046963 $2,172 -
Oct-23 2022 $0.046963 $0.046963 $0.046963 $0.046963 - -
Oct-22 2022 $0.046963 $0.046963 $0.046963 $0.046963 - -
Oct-21 2022 $0.046963 $0.046963 $0.046963 $0.046963 - -
Oct-20 2022 $0.046963 $0.046963 $0.046963 $0.046963 - -

0x_nodes (BIOS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 505일 동안 분석, 25-12-2022일부터.