Cap Marché $2.46T
3.32%
Volume 24h $123.14B
-2.85%
BTC % 50.56%
0.23%
ETH % 14.78%
-1.28%
Monnaies
27.083
+38
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-25 2023 | $0.048724 | $0.048724 | $0.048724 | $0.048724 | - | - |
Nov-02 2022 | $0.048724 | $0.048724 | $0.048724 | $0.048724 | - | - |
Nov-01 2022 | $0.048724 | $0.048724 | $0.048724 | $0.048724 | - | - |
Oct-31 2022 | $0.048724 | $0.048724 | $0.048724 | $0.048724 | - | - |
Oct-30 2022 | $0.048724 | $0.048724 | $0.048724 | $0.048724 | - | - |
Oct-29 2022 | $0.048724 | $0.048724 | $0.048724 | $0.048724 | - | - |
Oct-28 2022 | $0.048724 | $0.048724 | $0.048724 | $0.048724 | - | - |
Oct-27 2022 | $0.048724 | $0.048365 | $0.049549 | $0.049229 | - | - |
Oct-26 2022 | $0.049229 | $0.046448 | $0.050021 | $0.046477 | $196 | - |
Oct-25 2022 | $0.046527 | $0.042491 | $0.048656 | $0.042789 | - | - |
Oct-24 2022 | $0.042789 | $0.039243 | $0.049619 | $0.046963 | $2,172 | - |
Oct-23 2022 | $0.046963 | $0.046963 | $0.046963 | $0.046963 | - | - |
Oct-22 2022 | $0.046963 | $0.046963 | $0.046963 | $0.046963 | - | - |
Oct-21 2022 | $0.046963 | $0.046963 | $0.046963 | $0.046963 | - | - |
Oct-20 2022 | $0.046963 | $0.046963 | $0.046963 | $0.046963 | - | - |