Market Cap $2.78T
0.75%
Volume 24h $165.61B
-40.72%
BTC % 56.7%
-0.07%
ETH % 10.1%
0.29%
Coins
34.565
Exchanges
885
Last update
58 Seconds ago
$FLY ($FLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00078179 | $0.00078179 | $0.00078264 | $0.00078264 | - | - |
| May-01 2026 | $0.00078264 | $0.00078264 | $0.00078264 | $0.00078264 | - | - |
| Apr-30 2026 | $0.00078264 | $0.00078029 | $0.00078264 | $0.00078029 | - | - |
| Apr-29 2026 | $0.00078029 | $0.00078029 | $0.00079871 | $0.00079677 | - | - |
| Apr-28 2026 | $0.00079677 | $0.00079677 | $0.00079677 | $0.00079677 | - | - |
| Apr-27 2026 | $0.00079677 | $0.00079677 | $0.00080044 | $0.00080044 | - | - |
| Apr-26 2026 | $0.00080044 | $0.0007983 | $0.00087917 | $0.00087917 | - | - |
| Apr-25 2026 | $0.00087917 | $0.00087917 | $0.00087917 | $0.00087917 | - | - |
| Apr-24 2026 | $0.00087917 | $0.00087917 | $0.00087917 | $0.00087917 | - | - |
| Apr-23 2026 | $0.00087917 | $0.00086779 | $0.00087917 | $0.00086779 | - | - |
| Apr-22 2026 | $0.00086779 | $0.00086779 | $0.00086779 | $0.00086779 | - | - |
| Apr-21 2026 | $0.00086779 | $0.00086779 | $0.00086779 | $0.00086779 | - | - |
| Apr-20 2026 | $0.00086779 | $0.00086779 | $0.00087518 | $0.00087518 | - | - |
| Apr-19 2026 | $0.00087518 | $0.00087518 | $0.00087518 | $0.00087518 | - | - |
| Apr-18 2026 | $0.00087518 | $0.00087518 | $0.00087518 | $0.00087518 | - | - |