시가총액 $2.78T
0.45%
볼륨 24시간 $167.16B
-32.64%
BTC % 56.72%
-0.05%
ETH % 10.11%
0.29%
코인
34.565
거래소
885
마지막 업데이트
2 의사록 전에
$FLY ($FLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00078179 | $0.00078179 | $0.00078264 | $0.00078264 | - | - |
| May-01 2026 | $0.00078264 | $0.00078264 | $0.00078264 | $0.00078264 | - | - |
| Apr-30 2026 | $0.00078264 | $0.00078029 | $0.00078264 | $0.00078029 | - | - |
| Apr-29 2026 | $0.00078029 | $0.00078029 | $0.00079871 | $0.00079677 | - | - |
| Apr-28 2026 | $0.00079677 | $0.00079677 | $0.00079677 | $0.00079677 | - | - |
| Apr-27 2026 | $0.00079677 | $0.00079677 | $0.00080044 | $0.00080044 | - | - |
| Apr-26 2026 | $0.00080044 | $0.0007983 | $0.00087917 | $0.00087917 | - | - |
| Apr-25 2026 | $0.00087917 | $0.00087917 | $0.00087917 | $0.00087917 | - | - |
| Apr-24 2026 | $0.00087917 | $0.00087917 | $0.00087917 | $0.00087917 | - | - |
| Apr-23 2026 | $0.00087917 | $0.00086779 | $0.00087917 | $0.00086779 | - | - |
| Apr-22 2026 | $0.00086779 | $0.00086779 | $0.00086779 | $0.00086779 | - | - |
| Apr-21 2026 | $0.00086779 | $0.00086779 | $0.00086779 | $0.00086779 | - | - |
| Apr-20 2026 | $0.00086779 | $0.00086779 | $0.00087518 | $0.00087518 | - | - |
| Apr-19 2026 | $0.00087518 | $0.00087518 | $0.00087518 | $0.00087518 | - | - |
| Apr-18 2026 | $0.00087518 | $0.00087518 | $0.00087518 | $0.00087518 | - | - |