時価総額 $2.78T
0.45%
ボリューム24h $167.16B
-32.64%
BTC % 56.72%
-0.05%
ETH % 10.11%
0.29%
硬貨
34.565
取引所
885
最後の更新
2 分 前
$FLY ($FLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00078179 | $0.00078179 | $0.00078264 | $0.00078264 | - | - |
| May-01 2026 | $0.00078264 | $0.00078264 | $0.00078264 | $0.00078264 | - | - |
| Apr-30 2026 | $0.00078264 | $0.00078029 | $0.00078264 | $0.00078029 | - | - |
| Apr-29 2026 | $0.00078029 | $0.00078029 | $0.00079871 | $0.00079677 | - | - |
| Apr-28 2026 | $0.00079677 | $0.00079677 | $0.00079677 | $0.00079677 | - | - |
| Apr-27 2026 | $0.00079677 | $0.00079677 | $0.00080044 | $0.00080044 | - | - |
| Apr-26 2026 | $0.00080044 | $0.0007983 | $0.00087917 | $0.00087917 | - | - |
| Apr-25 2026 | $0.00087917 | $0.00087917 | $0.00087917 | $0.00087917 | - | - |
| Apr-24 2026 | $0.00087917 | $0.00087917 | $0.00087917 | $0.00087917 | - | - |
| Apr-23 2026 | $0.00087917 | $0.00086779 | $0.00087917 | $0.00086779 | - | - |
| Apr-22 2026 | $0.00086779 | $0.00086779 | $0.00086779 | $0.00086779 | - | - |
| Apr-21 2026 | $0.00086779 | $0.00086779 | $0.00086779 | $0.00086779 | - | - |
| Apr-20 2026 | $0.00086779 | $0.00086779 | $0.00087518 | $0.00087518 | - | - |
| Apr-19 2026 | $0.00087518 | $0.00087518 | $0.00087518 | $0.00087518 | - | - |
| Apr-18 2026 | $0.00087518 | $0.00087518 | $0.00087518 | $0.00087518 | - | - |