時価総額 $2.06T
-0.89%
ボリューム24h $47.88B
7.62%
BTC % 57.9364%
-0.37%
ETH % 9.20737%
0.54%
硬貨
34.665
取引所
204
ライブ
$FLY ($FLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
$FLY ($FLY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 544 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00083059 | $0.00083059 | $0.00083059 | $0.00083059 | - | - |
| May-16 2026 | $0.00083059 | $0.00083059 | $0.000849 | $0.000849 | - | - |
| May-15 2026 | $0.000849 | $0.000849 | $0.000849 | $0.000849 | - | - |
| May-14 2026 | $0.000849 | $0.000849 | $0.000849 | $0.000849 | - | - |
| May-13 2026 | $0.000849 | $0.00081582 | $0.000849 | $0.00081582 | - | - |
| May-12 2026 | $0.00081582 | $0.00081582 | $0.00081582 | $0.00081582 | - | - |
| May-11 2026 | $0.00081582 | $0.00081582 | $0.00081604 | $0.00081604 | - | - |
| May-10 2026 | $0.00081604 | $0.00081604 | $0.00081604 | $0.00081604 | - | - |
| May-09 2026 | $0.00081604 | $0.00080775 | $0.00081604 | $0.00080775 | - | - |
| May-08 2026 | $0.00080775 | $0.00080775 | $0.00082898 | $0.00082898 | - | - |
| May-07 2026 | $0.00082898 | $0.00082898 | $0.00083288 | $0.00083288 | - | - |
| May-06 2026 | $0.00083288 | $0.00079425 | $0.00083288 | $0.00079425 | - | - |
| May-05 2026 | $0.00079425 | $0.00079425 | $0.00079599 | $0.00079599 | - | - |
| May-04 2026 | $0.00079599 | $0.00078179 | $0.00079599 | $0.00078179 | - | - |
| May-03 2026 | $0.00078179 | $0.00078179 | $0.00078179 | $0.00078179 | - | - |