Cap Mercado $2.65T
-0.38%
Volumen 24h $153.04B
2.17%
BTC % 58.28%
-0.17%
ETH % 9.64%
-0.1%
Monedas
34.660
+5
Exchanges
875
Ultima actualización
27 Segundos atrás
Precios Históricos de BLUB (BLUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.000000003965026908167199 | $0.00000000363736334813 | $0.0000000039654426670596 | $0.00000000363736334813 | $66,929 | - |
| May-20 2026 | $0.0000000034635106872377 | $0.0000000033834435322563 | $0.0000000034949978749466 | $0.0000000033834435322563 | $58,800 | - |
| May-19 2026 | $0.0000000033858728884226 | $0.0000000033858728884226 | $0.0000000034719967462356 | $0.000000003425808718544399 | $60,152 | - |
| May-18 2026 | $0.0000000033914330347152 | $0.0000000033914330347152 | $0.0000000035101929876592 | $0.0000000034970537826324 | $63,982 | - |
| May-17 2026 | $0.0000000035772108753101 | $0.0000000034707589436555 | $0.0000000036585251704237 | $0.0000000034913262877279 | $60,671 | - |
| May-16 2026 | $0.0000000034955707362833 | $0.0000000034955707362833 | $0.0000000036956792246097 | $0.000000003678461756908 | $63,264 | - |
| May-15 2026 | $0.0000000036687949699453 | $0.000000003610141237692 | $0.0000000044005864054688 | $0.000000004315510488370599 | $71,540 | - |
| May-14 2026 | $0.000000004290538115484 | $0.000000003979884486778601 | $0.0000000043531588597421 | $0.000000004071666950681499 | $69,412 | - |
| May-13 2026 | $0.0000000040574133931989 | $0.000000004023293889158501 | $0.000000004272288271046901 | $0.0000000040901103759841 | $57,213 | - |
| May-12 2026 | $0.000000004109138018793499 | $0.000000004057238229577299 | $0.0000000044435171474578 | $0.0000000044026853928174 | $66,593 | - |
| May-11 2026 | $0.000000004439729498533199 | $0.000000004054952536101901 | $0.000000004740702478361601 | $0.000000004740702478361601 | $94,759 | - |
| May-10 2026 | $0.000000004634244618472401 | $0.0000000036206342878539 | $0.000000005641873736215401 | $0.0000000036461891058899 | $132,342 | - |
| May-09 2026 | $0.0000000036379999661278 | $0.0000000034393964134789 | $0.0000000037115852914573 | $0.0000000034393964134789 | $57,324 | - |
| May-08 2026 | $0.000000003427135947835599 | $0.0000000031702572821364 | $0.0000000034410492388192 | $0.0000000031967262668332 | $58,167 | - |
| May-07 2026 | $0.0000000032013571961055 | $0.0000000032013571961055 | $0.0000000034115097647233 | $0.0000000033738563513839 | $59,825 | - |