Cap Mercado $2.74T
0.74%
Volumen 24h $243.61B
-18.2%
BTC % 56.58%
1.52%
ETH % 10.07%
1.09%
Monedas
34.554
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BLUB (BLUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $3,156,846,981,686,000 | $3,060,705,370,640,900 | $3,162,508,698,985,300 | $3,099,069,102,669,400 | $59,332 | - |
| Apr-29 2026 | $3,093,057,049,953,500 | $3,043,547,395,676,300 | $3,243,316,006,002,300 | $3,115,020,636,679,200 | $66,765 | - |
| Apr-28 2026 | $3,106,644,586,083,500 | $3,072,346,145,740,600 | $3,280,308,646,138,400 | $3,255,982,953,911,500 | $57,888 | - |
| Apr-27 2026 | $3,277,432,982,795,800 | $3,240,053,088,718,200 | $3,348,637,602,793,200 | $3,308,371,901,980,400 | $58,845 | - |
| Apr-26 2026 | $3,314,695,312,272,400 | $3,197,602,828,887,000 | $3,314,695,312,272,400 | $3,213,298,906,954,200 | $60,355 | - |
| Apr-25 2026 | $3,214,957,966,849,100 | $3,214,957,966,849,100 | $3,421,046,467,446,500 | $3,388,727,457,125,700 | $60,660 | - |
| Apr-24 2026 | $3,405,659,072,502,300 | $3,312,375,911,488,000 | $3,407,094,693,100,000 | $3,402,511,759,129,400 | $58,902 | - |
| Apr-23 2026 | $3,493,272,876,713,700 | $3,230,935,544,997,400 | $3,493,272,876,713,700 | $3,296,698,753,593,500 | $65,174 | - |
| Apr-22 2026 | $3,336,156,968,221,900 | $3,190,804,353,359,000 | $3,508,302,165,892,500 | $3,190,804,353,359,000 | $68,045 | - |
| Apr-21 2026 | $3,154,824,236,244,000 | $3,137,893,989,358,700 | $3,271,451,448,126,900 | $3,234,873,420,830,400 | $60,516 | - |
| Apr-20 2026 | $3,225,261,676,530,500 | $3,182,373,191,075,700 | $3,276,268,951,510,400 | $3,198,795,118,473,200 | $63,330 | - |
| Apr-19 2026 | $3,191,729,744,887,700 | $3,061,269,217,928,600 | $3,211,645,544,181,700 | $3,179,768,529,426,800 | $64,454 | - |
| Apr-18 2026 | $3,213,075,617,838,600 | $3,211,461,864,995,800 | $3,594,594,747,394,900 | $3,594,594,747,394,900 | $71,286 | - |
| Apr-17 2026 | $3,611,445,436,763,000 | $3,611,445,436,763,000 | $3,880,574,979,916,500 | $3,830,311,335,142,100 | $59,222 | - |
| Apr-16 2026 | $3,806,225,906,066,199 | $3,503,656,160,760,400 | $3,806,225,906,066,199 | $3,714,202,478,490,600 | $70,484 | - |