시가총액 $2.20T
2.63%
볼륨 24시간 $93.29B
18.92%
BTC % 58.3011%
0.28%
ETH % 9.31391%
1.35%
코인
34.665
거래소
204
실시간
BLUB (BLUB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
BLUB (BLUB) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 598 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000004122510845728801 | $0.0000000035932978412139 | $0.000000004349324092384701 | $0.0000000036403131305118 | $97,930 | - |
| May-22 2026 | $0.0000000036419312113567 | $0.0000000036419312113567 | $0.000000003883727140591201 | $0.000000003866550640014499 | $62,340 | - |
| May-21 2026 | $0.000000003965026908167199 | $0.00000000363736334813 | $0.0000000039654426670596 | $0.00000000363736334813 | $66,929 | - |
| May-20 2026 | $0.0000000034635106872377 | $0.0000000033834435322563 | $0.0000000034949978749466 | $0.0000000033834435322563 | $58,800 | - |
| May-19 2026 | $0.0000000033858728884226 | $0.0000000033858728884226 | $0.0000000034719967462356 | $0.000000003425808718544399 | $60,152 | - |
| May-18 2026 | $0.0000000033914330347152 | $0.0000000033914330347152 | $0.0000000035101929876592 | $0.0000000034970537826324 | $63,982 | - |
| May-17 2026 | $0.0000000035772108753101 | $0.0000000034707589436555 | $0.0000000036585251704237 | $0.0000000034913262877279 | $60,671 | - |
| May-16 2026 | $0.0000000034955707362833 | $0.0000000034955707362833 | $0.0000000036956792246097 | $0.000000003678461756908 | $63,264 | - |
| May-15 2026 | $0.0000000036687949699453 | $0.000000003610141237692 | $0.0000000044005864054688 | $0.000000004315510488370599 | $71,540 | - |
| May-14 2026 | $0.000000004290538115484 | $0.000000003979884486778601 | $0.0000000043531588597421 | $0.000000004071666950681499 | $69,412 | - |
| May-13 2026 | $0.0000000040574133931989 | $0.000000004023293889158501 | $0.000000004272288271046901 | $0.0000000040901103759841 | $57,213 | - |
| May-12 2026 | $0.000000004109138018793499 | $0.000000004057238229577299 | $0.0000000044435171474578 | $0.0000000044026853928174 | $66,593 | - |
| May-11 2026 | $0.000000004439729498533199 | $0.000000004054952536101901 | $0.000000004740702478361601 | $0.000000004740702478361601 | $94,759 | - |
| May-10 2026 | $0.000000004634244618472401 | $0.0000000036206342878539 | $0.000000005641873736215401 | $0.0000000036461891058899 | $132,342 | - |
| May-09 2026 | $0.0000000036379999661278 | $0.0000000034393964134789 | $0.0000000037115852914573 | $0.0000000034393964134789 | $57,324 | - |