Market Cap $2.77T
0.23%
Volume 24h $238.12B
-13.23%
BTC % 55.77%
-0.01%
ETH % 10.12%
0.98%
Coins
34.538
+5
Exchanges
885
Last update
31 Seconds ago
BLUB (BLUB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000000031066445860835 | $0.0000000030723461457406 | $0.0000000032803086461384 | $0.0000000032559829539115 | $57,888 | - |
| Apr-27 2026 | $0.0000000032774329827958 | $0.0000000032400530887182 | $0.0000000033486376027932 | $0.0000000033083719019804 | $58,845 | - |
| Apr-26 2026 | $0.0000000033146953122724 | $0.000000003197602828887 | $0.0000000033146953122724 | $0.0000000032132989069542 | $60,355 | - |
| Apr-25 2026 | $0.0000000032149579668491 | $0.0000000032149579668491 | $0.0000000034210464674465 | $0.0000000033887274571257 | $60,660 | - |
| Apr-24 2026 | $0.0000000034056590725023 | $0.000000003312375911488 | $0.0000000034070946931 | $0.0000000034025117591294 | $58,902 | - |
| Apr-23 2026 | $0.0000000034932728767137 | $0.0000000032309355449974 | $0.0000000034932728767137 | $0.0000000032966987535935 | $65,174 | - |
| Apr-22 2026 | $0.0000000033361569682219 | $0.000000003190804353359 | $0.0000000035083021658925 | $0.000000003190804353359 | $68,045 | - |
| Apr-21 2026 | $0.000000003154824236244 | $0.0000000031378939893587 | $0.0000000032714514481269 | $0.0000000032348734208304 | $60,516 | - |
| Apr-20 2026 | $0.0000000032252616765305 | $0.0000000031823731910757 | $0.0000000032762689515104 | $0.0000000031987951184732 | $63,330 | - |
| Apr-19 2026 | $0.0000000031917297448877 | $0.0000000030612692179286 | $0.0000000032116455441817 | $0.0000000031797685294268 | $64,454 | - |
| Apr-18 2026 | $0.0000000032130756178386 | $0.0000000032114618649958 | $0.0000000035945947473949 | $0.0000000035945947473949 | $71,286 | - |
| Apr-17 2026 | $0.000000003611445436763 | $0.000000003611445436763 | $0.0000000038805749799165 | $0.0000000038303113351421 | $59,222 | - |
| Apr-16 2026 | $0.000000003806225906066199 | $0.0000000035036561607604 | $0.000000003806225906066199 | $0.0000000037142024784906 | $70,484 | - |
| Apr-15 2026 | $0.0000000037302711995068 | $0.000000003567278393505499 | $0.0000000037302711995068 | $0.0000000036245892466173 | $56,296 | - |
| Apr-14 2026 | $0.0000000035904359362326 | $0.0000000034871540463587 | $0.000000003735857891694199 | $0.0000000034871540463587 | $64,361 | - |