Market Cap $2.73T
0.26%
Volume 24h $182.83B
29.24%
BTC % 56.51%
-0.15%
ETH % 9.44%
0.53%
Coins
34.643
+4
Exchanges
874
Last update
1 minute ago
BLUB (BLUB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.0000000033914330347152 | $0.0000000033914330347152 | $0.0000000035101929876592 | $0.0000000034970537826324 | $63,982 | - |
| May-17 2026 | $0.0000000035772108753101 | $0.0000000034707589436555 | $0.0000000036585251704237 | $0.0000000034913262877279 | $60,671 | - |
| May-16 2026 | $0.0000000034955707362833 | $0.0000000034955707362833 | $0.0000000036956792246097 | $0.000000003678461756908 | $63,264 | - |
| May-15 2026 | $0.0000000036687949699453 | $0.000000003610141237692 | $0.0000000044005864054688 | $0.000000004315510488370599 | $71,540 | - |
| May-14 2026 | $0.000000004290538115484 | $0.000000003979884486778601 | $0.0000000043531588597421 | $0.000000004071666950681499 | $69,412 | - |
| May-13 2026 | $0.0000000040574133931989 | $0.000000004023293889158501 | $0.000000004272288271046901 | $0.0000000040901103759841 | $57,213 | - |
| May-12 2026 | $0.000000004109138018793499 | $0.000000004057238229577299 | $0.0000000044435171474578 | $0.0000000044026853928174 | $66,593 | - |
| May-11 2026 | $0.000000004439729498533199 | $0.000000004054952536101901 | $0.000000004740702478361601 | $0.000000004740702478361601 | $94,759 | - |
| May-10 2026 | $0.000000004634244618472401 | $0.0000000036206342878539 | $0.000000005641873736215401 | $0.0000000036461891058899 | $132,342 | - |
| May-09 2026 | $0.0000000036379999661278 | $0.0000000034393964134789 | $0.0000000037115852914573 | $0.0000000034393964134789 | $57,324 | - |
| May-08 2026 | $0.000000003427135947835599 | $0.0000000031702572821364 | $0.0000000034410492388192 | $0.0000000031967262668332 | $58,167 | - |
| May-07 2026 | $0.0000000032013571961055 | $0.0000000032013571961055 | $0.0000000034115097647233 | $0.0000000033738563513839 | $59,825 | - |
| May-06 2026 | $0.0000000033837282340584 | $0.0000000032175409647112 | $0.0000000034859423071734 | $0.0000000032175409647112 | $61,905 | - |
| May-05 2026 | $0.000000003243432229939 | $0.0000000030351055642186 | $0.000000003336328469182 | $0.0000000030685025136315 | $60,919 | - |
| May-04 2026 | $0.0000000030640274279947 | $0.0000000030213020822536 | $0.0000000031199746394309 | $0.0000000030430246043976 | $59,290 | - |