時価総額 $2.74T
0.74%
ボリューム24h $243.61B
-18.2%
BTC % 56.58%
1.52%
ETH % 10.07%
1.09%
硬貨
34.554
+12
取引所
885
最後の更新
2 分 前
BLUB (BLUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.000000003156846981686 | $0.0000000030607053706409 | $0.0000000031625086989853 | $0.0000000030990691026694 | $59,332 | - |
| Apr-29 2026 | $0.0000000030930570499535 | $0.0000000030435473956763 | $0.0000000032433160060023 | $0.0000000031150206366792 | $66,765 | - |
| Apr-28 2026 | $0.0000000031066445860835 | $0.0000000030723461457406 | $0.0000000032803086461384 | $0.0000000032559829539115 | $57,888 | - |
| Apr-27 2026 | $0.0000000032774329827958 | $0.0000000032400530887182 | $0.0000000033486376027932 | $0.0000000033083719019804 | $58,845 | - |
| Apr-26 2026 | $0.0000000033146953122724 | $0.000000003197602828887 | $0.0000000033146953122724 | $0.0000000032132989069542 | $60,355 | - |
| Apr-25 2026 | $0.0000000032149579668491 | $0.0000000032149579668491 | $0.0000000034210464674465 | $0.0000000033887274571257 | $60,660 | - |
| Apr-24 2026 | $0.0000000034056590725023 | $0.000000003312375911488 | $0.0000000034070946931 | $0.0000000034025117591294 | $58,902 | - |
| Apr-23 2026 | $0.0000000034932728767137 | $0.0000000032309355449974 | $0.0000000034932728767137 | $0.0000000032966987535935 | $65,174 | - |
| Apr-22 2026 | $0.0000000033361569682219 | $0.000000003190804353359 | $0.0000000035083021658925 | $0.000000003190804353359 | $68,045 | - |
| Apr-21 2026 | $0.000000003154824236244 | $0.0000000031378939893587 | $0.0000000032714514481269 | $0.0000000032348734208304 | $60,516 | - |
| Apr-20 2026 | $0.0000000032252616765305 | $0.0000000031823731910757 | $0.0000000032762689515104 | $0.0000000031987951184732 | $63,330 | - |
| Apr-19 2026 | $0.0000000031917297448877 | $0.0000000030612692179286 | $0.0000000032116455441817 | $0.0000000031797685294268 | $64,454 | - |
| Apr-18 2026 | $0.0000000032130756178386 | $0.0000000032114618649958 | $0.0000000035945947473949 | $0.0000000035945947473949 | $71,286 | - |
| Apr-17 2026 | $0.000000003611445436763 | $0.000000003611445436763 | $0.0000000038805749799165 | $0.0000000038303113351421 | $59,222 | - |
| Apr-16 2026 | $0.000000003806225906066199 | $0.0000000035036561607604 | $0.000000003806225906066199 | $0.0000000037142024784906 | $70,484 | - |