Cap Mercado $2.79T
2.73%
Volumen 24h $206.18B
-11.87%
BTC % 49.82%
0.32%
ETH % 15.32%
-0.45%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.146521 | $0.127947 | $0.149283 | $0.136639 | $91,598 | - |
Mar-26 2024 | $0.142361 | $0.130405 | $0.151836 | $0.149943 | $58,547 | - |
Mar-25 2024 | $0.151252 | $0.141924 | $0.155884 | $0.152075 | $83,063 | - |
Mar-24 2024 | $0.148222 | $0.143555 | $0.164338 | $0.157002 | $44,496 | - |
Mar-23 2024 | $0.157198 | $0.13618 | $0.165028 | $0.13618 | $158,410 | - |
Mar-22 2024 | $0.134436 | $0.125025 | $0.142608 | $0.14255 | $26,763 | - |
Mar-21 2024 | $0.142746 | $0.129492 | $0.149178 | $0.147113 | $33,614 | - |
Mar-20 2024 | $0.141516 | $0.123992 | $0.141516 | $0.137884 | $59,740 | - |
Mar-19 2024 | $0.14151 | $0.14151 | $0.155855 | $0.150752 | $27,231 | - |
Mar-18 2024 | $0.148127 | $0.143687 | $0.160864 | $0.155977 | $92,461 | - |
Mar-17 2024 | $0.154346 | $0.148539 | $0.159412 | $0.148539 | $56,236 | - |
Mar-16 2024 | $0.148077 | $0.145385 | $0.190164 | $0.175739 | $88,396 | - |
Mar-15 2024 | $0.174839 | $0.138269 | $0.174839 | $0.1561 | $92,638 | - |
Mar-14 2024 | $0.15394 | $0.140765 | $0.159061 | $0.159061 | $120,728 | - |
Mar-13 2024 | $0.159548 | $0.093712 | $0.161263 | $0.093712 | $209,389 | - |