Cap Mercado $2.79T 2.73%
Volumen 24h $206.18B -11.87%
BTC % 49.82% 0.32%
ETH % 15.32% -0.45%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.146521 $0.127947 $0.149283 $0.136639 $91,598 -
Mar-26 2024 $0.142361 $0.130405 $0.151836 $0.149943 $58,547 -
Mar-25 2024 $0.151252 $0.141924 $0.155884 $0.152075 $83,063 -
Mar-24 2024 $0.148222 $0.143555 $0.164338 $0.157002 $44,496 -
Mar-23 2024 $0.157198 $0.13618 $0.165028 $0.13618 $158,410 -
Mar-22 2024 $0.134436 $0.125025 $0.142608 $0.14255 $26,763 -
Mar-21 2024 $0.142746 $0.129492 $0.149178 $0.147113 $33,614 -
Mar-20 2024 $0.141516 $0.123992 $0.141516 $0.137884 $59,740 -
Mar-19 2024 $0.14151 $0.14151 $0.155855 $0.150752 $27,231 -
Mar-18 2024 $0.148127 $0.143687 $0.160864 $0.155977 $92,461 -
Mar-17 2024 $0.154346 $0.148539 $0.159412 $0.148539 $56,236 -
Mar-16 2024 $0.148077 $0.145385 $0.190164 $0.175739 $88,396 -
Mar-15 2024 $0.174839 $0.138269 $0.174839 $0.1561 $92,638 -
Mar-14 2024 $0.15394 $0.140765 $0.159061 $0.159061 $120,728 -
Mar-13 2024 $0.159548 $0.093712 $0.161263 $0.093712 $209,389 -

Análisis de precios históricos y de mercado de bloXmove (BLXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 887 días, desde el día 23-10-2021.