Cap Mercado $2.56T
0.11%
Volume 24h $131.01B
1.62%
BTC % 50.92%
-0.05%
ETH % 15.14%
0.26%
Moedas
26.752
+30
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de bloXmove (BLXM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.115348 | $0.104888 | $0.137406 | $0.131518 | $162,799 | - |
| Apr-21 2024 | $0.131274 | $0.130251 | $0.137599 | $0.137599 | $113,501 | - |
| Apr-20 2024 | $0.126996 | $0.126056 | $0.131563 | $0.131563 | $71,245 | - |
| Apr-19 2024 | $0.132227 | $0.117221 | $0.132227 | $0.123724 | $88,951 | - |
| Apr-18 2024 | $0.123713 | $0.100446 | $0.138763 | $0.138726 | $142,731 | - |
| Apr-17 2024 | $0.13704 | $0.135617 | $0.153987 | $0.147719 | $110,493 | - |
| Apr-16 2024 | $0.147716 | $0.135149 | $0.166765 | $0.135149 | $144,749 | - |
| Apr-15 2024 | $0.135136 | $0.13176 | $0.151249 | $0.140979 | $116,713 | - |
| Apr-14 2024 | $0.140154 | $0.114472 | $0.149254 | $0.115169 | $154,039 | - |
| Apr-13 2024 | $0.102234 | $0.102234 | $0.161325 | $0.161325 | $214,876 | - |
| Apr-12 2024 | $0.166185 | $0.160758 | $0.183303 | $0.177408 | $261,949 | - |
| Apr-11 2024 | $0.188791 | $0.165912 | $0.197903 | $0.195311 | $198,406 | - |
| Apr-10 2024 | $0.195367 | $0.190402 | $0.2088 | $0.205688 | $399,473 | - |
| Apr-09 2024 | $0.189377 | $0.188948 | $0.209001 | $0.197064 | $287,777 | - |
| Apr-08 2024 | $0.196955 | $0.182639 | $0.215563 | $0.187905 | $466,410 | - |