Рыночная кепка $2.43T
3.89%
Объем 24h $144.21B
-26.49%
BTC % 50.46%
1.03%
ETH % 15.21%
-1.31%
Монеты
26.964
+22
Биржи
885
Последнее обновление
1 минут тому назад
bloXmove (BLXM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.106867 | $0.103497 | $0.110631 | $0.110631 | $16,000 | - |
| May-01 2024 | $0.11046 | $0.104812 | $0.116438 | $0.116438 | $33,060 | - |
| Apr-30 2024 | $0.117471 | $0.107257 | $0.117471 | $0.112733 | $20,585 | - |
| Apr-29 2024 | $0.112797 | $0.111057 | $0.116732 | $0.11106 | $89,023 | - |
| Apr-28 2024 | $0.111095 | $0.111095 | $0.12286 | $0.12275 | $30,715 | - |
| Apr-27 2024 | $0.122745 | $0.117153 | $0.12964 | $0.119075 | $21,765 | - |
| Apr-26 2024 | $0.116722 | $0.111018 | $0.118635 | $0.111018 | $39,707 | - |
| Apr-25 2024 | $0.111044 | $0.111028 | $0.118907 | $0.118862 | $156,164 | - |
| Apr-24 2024 | $0.118835 | $0.11401 | $0.140589 | $0.140589 | $89,674 | - |
| Apr-23 2024 | $0.136057 | $0.11328 | $0.136057 | $0.115362 | $56,536 | - |
| Apr-22 2024 | $0.115348 | $0.104888 | $0.137406 | $0.131518 | $162,799 | - |
| Apr-21 2024 | $0.131274 | $0.130251 | $0.137599 | $0.137599 | $113,501 | - |
| Apr-20 2024 | $0.126996 | $0.126056 | $0.131563 | $0.131563 | $71,245 | - |
| Apr-19 2024 | $0.132227 | $0.117221 | $0.132227 | $0.123724 | $88,951 | - |
| Apr-18 2024 | $0.123713 | $0.100446 | $0.138763 | $0.138726 | $142,731 | - |