Cap Mercado $2.48T
0.37%
Volumen 24h $111.84B
-26.95%
BTC % 50.21%
-0.81%
ETH % 16.01%
3.81%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Blue Kirby (KIRBY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00020982 | $0.00020982 | $0.00022387 | $0.00022378 | $532 | - |
| Apr-25 2024 | $0.00022378 | $0.00022317 | $0.00022937 | $0.00022367 | $3,273 | - |
| Apr-24 2024 | $0.00022249 | $0.00022249 | $0.00025342 | $0.00023874 | $4,831 | - |
| Apr-23 2024 | $0.00023874 | $0.00023449 | $0.00025738 | $0.00025738 | $4,803 | - |
| Apr-22 2024 | $0.00025967 | $0.00020833 | $0.00027392 | $0.00023656 | $14,588 | - |
| Apr-21 2024 | $0.00023299 | $0.00023222 | $0.00026943 | $0.00025513 | $7,216 | - |
| Apr-20 2024 | $0.00025513 | $0.00021582 | $0.00026217 | $0.00024 | $11,001 | - |
| Apr-19 2024 | $0.00024343 | $0.00023748 | $0.00028343 | $0.00028343 | $14,220 | - |
| Apr-18 2024 | $0.00028857 | $0.0002064 | $0.00029444 | $0.00022033 | $15,503 | - |
| Apr-17 2024 | $0.00022269 | $0.00021399 | $0.00023418 | $0.00023418 | $4,824 | - |
| Apr-16 2024 | $0.00023223 | $0.00019512 | $0.00023223 | $0.00019777 | $8,745 | - |
| Apr-15 2024 | $0.00020573 | $0.00019369 | $0.00022776 | $0.00019369 | $8,650 | - |
| Apr-14 2024 | $0.00019513 | $0.00018302 | $0.00022364 | $0.00021757 | $7,150 | - |
| Apr-13 2024 | $0.00021671 | $0.00016304 | $0.00021671 | $0.00020107 | $10,645 | - |
| Apr-12 2024 | $0.00019527 | $0.00018898 | $0.00029145 | $0.00028947 | $22,766 | - |