Cap Marché $2.47T
-3.29%
Volume 24h $136.49B
27.89%
BTC % 50.63%
2.27%
ETH % 14.98%
1.2%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
36 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0001432 | $0.00013176 | $0.00014573 | $0.00013429 | $11,537 | - |
May-04 2024 | $0.00017096 | $0.00016894 | $0.00017652 | $0.00017509 | $1,780 | - |
May-03 2024 | $0.00017538 | $0.00015281 | $0.0001762 | $0.00015545 | $2,675 | - |
May-02 2024 | $0.00015545 | $0.00014873 | $0.00015545 | $0.00014873 | $908 | - |
May-01 2024 | $0.00014873 | $0.00014183 | $0.00015038 | $0.00014527 | $254 | - |
Apr-30 2024 | $0.00014667 | $0.0001437 | $0.00017556 | $0.00017271 | $3,129 | - |
Apr-29 2024 | $0.0001713 | $0.00016625 | $0.00017214 | $0.00016867 | $1,061 | - |
Apr-28 2024 | $0.00016909 | $0.00016909 | $0.00020363 | $0.00018712 | $6,614 | - |
Apr-27 2024 | $0.00018638 | $0.00015527 | $0.00019386 | $0.00019383 | $19,023 | - |
Apr-26 2024 | $0.00020982 | $0.00020982 | $0.00022387 | $0.00022378 | $532 | - |
Apr-25 2024 | $0.00022378 | $0.00022317 | $0.00022937 | $0.00022367 | $3,273 | - |
Apr-24 2024 | $0.00022249 | $0.00022249 | $0.00025342 | $0.00023874 | $4,831 | - |
Apr-23 2024 | $0.00023874 | $0.00023449 | $0.00025738 | $0.00025738 | $4,803 | - |
Apr-22 2024 | $0.00025967 | $0.00020833 | $0.00027392 | $0.00023656 | $14,588 | - |
Apr-21 2024 | $0.00023299 | $0.00023222 | $0.00026943 | $0.00025513 | $7,216 | - |