Рыночная кепка $2.46T
3.04%
Объем 24h $124.23B
-0.84%
BTC % 50.62%
0.17%
ETH % 14.79%
-1.28%
Монеты
27.080
+35
Биржи
885
Последнее обновление
2 минут тому назад
Blue Kirby (KIRBY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00015377 | $0.00012988 | $0.00015665 | $0.00012988 | $4,112 | - |
| May-08 2024 | $0.00012988 | $0.00012444 | $0.00013297 | $0.00013297 | $3,356 | - |
| May-07 2024 | $0.00013408 | $0.00013408 | $0.00014169 | $0.00013965 | $1,097 | - |
| May-06 2024 | $0.00014122 | $0.00014046 | $0.00015479 | $0.00014317 | $3,351 | - |
| May-05 2024 | $0.0001432 | $0.00013176 | $0.00014573 | $0.00013429 | $11,537 | - |
| May-04 2024 | $0.00017096 | $0.00016894 | $0.00017652 | $0.00017509 | $1,780 | - |
| May-03 2024 | $0.00017538 | $0.00015281 | $0.0001762 | $0.00015545 | $2,675 | - |
| May-02 2024 | $0.00015545 | $0.00014873 | $0.00015545 | $0.00014873 | $908 | - |
| May-01 2024 | $0.00014873 | $0.00014183 | $0.00015038 | $0.00014527 | $254 | - |
| Apr-30 2024 | $0.00014667 | $0.0001437 | $0.00017556 | $0.00017271 | $3,129 | - |
| Apr-29 2024 | $0.0001713 | $0.00016625 | $0.00017214 | $0.00016867 | $1,061 | - |
| Apr-28 2024 | $0.00016909 | $0.00016909 | $0.00020363 | $0.00018712 | $6,614 | - |
| Apr-27 2024 | $0.00018638 | $0.00015527 | $0.00019386 | $0.00019383 | $19,023 | - |
| Apr-26 2024 | $0.00020982 | $0.00020982 | $0.00022387 | $0.00022378 | $532 | - |
| Apr-25 2024 | $0.00022378 | $0.00022317 | $0.00022937 | $0.00022367 | $3,273 | - |