Cap Mercado $2.75T
-0.31%
Volumen 24h $239.56B
-21.11%
BTC % 55.65%
-0.16%
ETH % 10.06%
0.59%
Monedas
34.536
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BLUE BUTT CHEESE (BBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000196 | $0.00001948 | $0.00002042 | $0.00002009 | $34 | - |
| Apr-26 2026 | $0.00002005 | $0.00001987 | $0.00002012 | $0.00002004 | $234 | - |
| Apr-25 2026 | $0.00002001 | $0.00001984 | $0.0000201 | $0.00001992 | - | - |
| Apr-24 2026 | $0.00001992 | $0.00001969 | $0.00002006 | $0.00002006 | - | - |
| Apr-23 2026 | $0.00001996 | $0.00001965 | $0.00002012 | $0.00002012 | $32 | - |
| Apr-22 2026 | $0.00002029 | $0.00001992 | $0.00002045 | $0.00001992 | $41 | - |
| Apr-21 2026 | $0.00001973 | $0.0000197 | $0.00001986 | $0.0000197 | - | - |
| Apr-20 2026 | $0.00001969 | $0.00001929 | $0.00001969 | $0.00001933 | - | - |
| Apr-19 2026 | $0.00001933 | $0.00001933 | $0.00001988 | $0.00001987 | - | - |
| Apr-18 2026 | $0.00001991 | $0.00001984 | $0.00002055 | $0.00002042 | - | - |
| Apr-17 2026 | $0.00002051 | $0.00002019 | $0.00002076 | $0.00002045 | $43 | - |
| Apr-16 2026 | $0.00002043 | $0.00001946 | $0.00002059 | $0.00001958 | $60 | - |
| Apr-15 2026 | $0.00001963 | $0.00001918 | $0.00001967 | $0.00001947 | $6 | - |
| Apr-14 2026 | $0.00001933 | $0.00001933 | $0.00001999 | $0.00001991 | $86 | - |
| Apr-13 2026 | $0.00001988 | $0.00001878 | $0.00001988 | $0.00001878 | $220 | - |