時価総額 $2.72T
-1.24%
ボリューム24h $209.53B
54.97%
BTC % 56.57%
-0.26%
ETH % 9.4%
-1.59%
硬貨
34.642
+3
取引所
874
最後の更新
58 秒 前
BLUE BUTT CHEESE (BBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00002029 | $0.00002012 | $0.0000205 | $0.00002025 | $2 | - |
| May-16 2026 | $0.00002025 | $0.00002016 | $0.00002097 | $0.00002094 | - | - |
| May-15 2026 | $0.00002094 | $0.00002082 | $0.00002174 | $0.00002174 | $16 | - |
| May-14 2026 | $0.00002174 | $0.00002108 | $0.00002193 | $0.00002134 | $26 | - |
| May-13 2026 | $0.00002134 | $0.0000213 | $0.00002241 | $0.000022 | $91 | - |
| May-12 2026 | $0.000022 | $0.00002193 | $0.00002275 | $0.00002275 | - | - |
| May-11 2026 | $0.00002275 | $0.00002221 | $0.00002286 | $0.0000223 | $21 | - |
| May-10 2026 | $0.0000223 | $0.00002185 | $0.00002266 | $0.00002192 | $40 | - |
| May-09 2026 | $0.00002197 | $0.0000216 | $0.00002217 | $0.00002165 | - | - |
| May-08 2026 | $0.00002172 | $0.00002059 | $0.00002188 | $0.0000207 | $5 | - |
| May-07 2026 | $0.00002061 | $0.00002061 | $0.00002119 | $0.00002102 | $21 | - |
| May-06 2026 | $0.00002086 | $0.00002029 | $0.00002108 | $0.00002032 | $38 | - |
| May-05 2026 | $0.00002032 | $0.00001986 | $0.00002034 | $0.00001995 | $15 | - |
| May-04 2026 | $0.00001995 | $0.00001976 | $0.00002026 | $0.00001991 | - | - |
| May-03 2026 | $0.00002009 | $0.00001978 | $0.00002009 | $0.00001997 | $13 | - |