Cap Mercado $2.48T
0.06%
Volumen 24h $149.13B
-12.25%
BTC % 50.83%
0.31%
ETH % 15.36%
-0.26%
Monedas
26.858
+38
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00030407 | $0.00030407 | $0.00030407 | $0.00030407 | - | - |
Apr-24 2024 | $0.00030407 | $0.00030407 | $0.00030407 | $0.00030407 | - | - |
Apr-23 2024 | $0.00030407 | $0.00030407 | $0.00030407 | $0.00030407 | - | - |
Apr-22 2024 | $0.00030407 | $0.00030407 | $0.00030407 | $0.00030407 | - | - |
Apr-21 2024 | $0.00030407 | $0.00029469 | $0.00030407 | $0.00029469 | $90 | - |
Apr-20 2024 | $0.00029469 | $0.00029469 | $0.00029469 | $0.00029469 | - | - |
Apr-19 2024 | $0.00029469 | $0.00029469 | $0.00029469 | $0.00029469 | - | - |
Apr-18 2024 | $0.00029469 | $0.00029469 | $0.00029469 | $0.00029469 | - | - |
Apr-17 2024 | $0.00029469 | $0.00029469 | $0.00029484 | $0.00029484 | $256 | - |
Apr-16 2024 | $0.00029484 | $0.00029484 | $0.00029484 | $0.00029484 | - | - |
Apr-15 2024 | $0.00029484 | $0.00029484 | $0.00029484 | $0.00029484 | - | - |
Apr-14 2024 | $0.00029484 | $0.00028285 | $0.0003093 | $0.0003093 | $926 | - |
Apr-13 2024 | $0.0003093 | $0.00030411 | $0.00032824 | $0.00032824 | $1,089 | - |
Apr-12 2024 | $0.00032824 | $0.00032824 | $0.00033883 | $0.00033883 | $963 | - |
Apr-11 2024 | $0.00033883 | $0.00033552 | $0.00033883 | $0.00033552 | $53 | - |