Рыночная кепка $2.44T
4.45%
Объем 24h $147.98B
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Монеты
26.964
+21
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00030407 | $0.00030407 | $0.00030407 | $0.00030407 | - | - |
Apr-28 2024 | $0.00030407 | $0.00030407 | $0.00030407 | $0.00030407 | - | - |
Apr-27 2024 | $0.00030407 | $0.00030407 | $0.00030407 | $0.00030407 | - | - |
Apr-26 2024 | $0.00030407 | $0.00030407 | $0.00030407 | $0.00030407 | - | - |
Apr-25 2024 | $0.00030407 | $0.00030407 | $0.00030407 | $0.00030407 | - | - |
Apr-24 2024 | $0.00030407 | $0.00030407 | $0.00030407 | $0.00030407 | - | - |
Apr-23 2024 | $0.00030407 | $0.00030407 | $0.00030407 | $0.00030407 | - | - |
Apr-22 2024 | $0.00030407 | $0.00030407 | $0.00030407 | $0.00030407 | - | - |
Apr-21 2024 | $0.00030407 | $0.00029469 | $0.00030407 | $0.00029469 | $90 | - |
Apr-20 2024 | $0.00029469 | $0.00029469 | $0.00029469 | $0.00029469 | - | - |
Apr-19 2024 | $0.00029469 | $0.00029469 | $0.00029469 | $0.00029469 | - | - |
Apr-18 2024 | $0.00029469 | $0.00029469 | $0.00029469 | $0.00029469 | - | - |
Apr-17 2024 | $0.00029469 | $0.00029469 | $0.00029484 | $0.00029484 | $256 | - |
Apr-16 2024 | $0.00029484 | $0.00029484 | $0.00029484 | $0.00029484 | - | - |
Apr-15 2024 | $0.00029484 | $0.00029484 | $0.00029484 | $0.00029484 | - | - |