時価総額 $2.44T
4.41%
ボリューム24h $149.77B
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
硬貨
26.964
+21
取引所
885
最後の更新
30 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00030407 | $0.00030407 | $0.00030407 | $0.00030407 | - | - |
| Apr-28 2024 | $0.00030407 | $0.00030407 | $0.00030407 | $0.00030407 | - | - |
| Apr-27 2024 | $0.00030407 | $0.00030407 | $0.00030407 | $0.00030407 | - | - |
| Apr-26 2024 | $0.00030407 | $0.00030407 | $0.00030407 | $0.00030407 | - | - |
| Apr-25 2024 | $0.00030407 | $0.00030407 | $0.00030407 | $0.00030407 | - | - |
| Apr-24 2024 | $0.00030407 | $0.00030407 | $0.00030407 | $0.00030407 | - | - |
| Apr-23 2024 | $0.00030407 | $0.00030407 | $0.00030407 | $0.00030407 | - | - |
| Apr-22 2024 | $0.00030407 | $0.00030407 | $0.00030407 | $0.00030407 | - | - |
| Apr-21 2024 | $0.00030407 | $0.00029469 | $0.00030407 | $0.00029469 | $90 | - |
| Apr-20 2024 | $0.00029469 | $0.00029469 | $0.00029469 | $0.00029469 | - | - |
| Apr-19 2024 | $0.00029469 | $0.00029469 | $0.00029469 | $0.00029469 | - | - |
| Apr-18 2024 | $0.00029469 | $0.00029469 | $0.00029469 | $0.00029469 | - | - |
| Apr-17 2024 | $0.00029469 | $0.00029469 | $0.00029484 | $0.00029484 | $256 | - |
| Apr-16 2024 | $0.00029484 | $0.00029484 | $0.00029484 | $0.00029484 | - | - |
| Apr-15 2024 | $0.00029484 | $0.00029484 | $0.00029484 | $0.00029484 | - | - |