Cap Mercato $2.46T
-4.13%
Volume 24o $148.91B
33.74%
BTC % 50.62%
2.56%
ETH % 14.95%
1.27%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00030407 | $0.00030407 | $0.00030407 | $0.00030407 | - | - |
Apr-28 2024 | $0.00030407 | $0.00030407 | $0.00030407 | $0.00030407 | - | - |
Apr-27 2024 | $0.00030407 | $0.00030407 | $0.00030407 | $0.00030407 | - | - |
Apr-26 2024 | $0.00030407 | $0.00030407 | $0.00030407 | $0.00030407 | - | - |
Apr-25 2024 | $0.00030407 | $0.00030407 | $0.00030407 | $0.00030407 | - | - |
Apr-24 2024 | $0.00030407 | $0.00030407 | $0.00030407 | $0.00030407 | - | - |
Apr-23 2024 | $0.00030407 | $0.00030407 | $0.00030407 | $0.00030407 | - | - |
Apr-22 2024 | $0.00030407 | $0.00030407 | $0.00030407 | $0.00030407 | - | - |
Apr-21 2024 | $0.00030407 | $0.00029469 | $0.00030407 | $0.00029469 | $90 | - |
Apr-20 2024 | $0.00029469 | $0.00029469 | $0.00029469 | $0.00029469 | - | - |
Apr-19 2024 | $0.00029469 | $0.00029469 | $0.00029469 | $0.00029469 | - | - |
Apr-18 2024 | $0.00029469 | $0.00029469 | $0.00029469 | $0.00029469 | - | - |
Apr-17 2024 | $0.00029469 | $0.00029469 | $0.00029484 | $0.00029484 | $256 | - |
Apr-16 2024 | $0.00029484 | $0.00029484 | $0.00029484 | $0.00029484 | - | - |
Apr-15 2024 | $0.00029484 | $0.00029484 | $0.00029484 | $0.00029484 | - | - |