Cap Mercado $2.46T
-4.53%
Volume 24h $152.54B
36.25%
BTC % 50.67%
2.68%
ETH % 14.92%
1.07%
Moedas
26.999
+31
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00030407 | $0.00030407 | $0.00030407 | $0.00030407 | - | - |
Apr-28 2024 | $0.00030407 | $0.00030407 | $0.00030407 | $0.00030407 | - | - |
Apr-27 2024 | $0.00030407 | $0.00030407 | $0.00030407 | $0.00030407 | - | - |
Apr-26 2024 | $0.00030407 | $0.00030407 | $0.00030407 | $0.00030407 | - | - |
Apr-25 2024 | $0.00030407 | $0.00030407 | $0.00030407 | $0.00030407 | - | - |
Apr-24 2024 | $0.00030407 | $0.00030407 | $0.00030407 | $0.00030407 | - | - |
Apr-23 2024 | $0.00030407 | $0.00030407 | $0.00030407 | $0.00030407 | - | - |
Apr-22 2024 | $0.00030407 | $0.00030407 | $0.00030407 | $0.00030407 | - | - |
Apr-21 2024 | $0.00030407 | $0.00029469 | $0.00030407 | $0.00029469 | $90 | - |
Apr-20 2024 | $0.00029469 | $0.00029469 | $0.00029469 | $0.00029469 | - | - |
Apr-19 2024 | $0.00029469 | $0.00029469 | $0.00029469 | $0.00029469 | - | - |
Apr-18 2024 | $0.00029469 | $0.00029469 | $0.00029469 | $0.00029469 | - | - |
Apr-17 2024 | $0.00029469 | $0.00029469 | $0.00029484 | $0.00029484 | $256 | - |
Apr-16 2024 | $0.00029484 | $0.00029484 | $0.00029484 | $0.00029484 | - | - |
Apr-15 2024 | $0.00029484 | $0.00029484 | $0.00029484 | $0.00029484 | - | - |