Cap Mercado $2.34T
-4.01%
Volumen 24h $195.59B
-2.6%
BTC % 51.14%
-0.86%
ETH % 15.17%
-0.33%
Monedas
26.663
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BlockRock (BRO$), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00084604 | $0.00084604 | $0.00084604 | $0.00084604 | - | - |
| Apr-16 2024 | $0.00084604 | $0.00084604 | $0.00084604 | $0.00084604 | - | - |
| Apr-15 2024 | $0.00084604 | $0.00083706 | $0.0008916 | $0.00083706 | $518 | - |
| Apr-14 2024 | $0.00083706 | $0.00083706 | $0.00089563 | $0.00089563 | $54 | - |
| Apr-13 2024 | $0.00089563 | $0.00089563 | $0.00089697 | $0.00089697 | $120 | - |
| Apr-12 2024 | $0.00089697 | $0.00089697 | $0.0009651 | $0.00093641 | $984 | - |
| Apr-11 2024 | $0.00093545 | $0.00093521 | $0.0009412 | $0.00094036 | $198 | - |
| Apr-10 2024 | $0.00094036 | $0.00090256 | $0.00094635 | $0.00090657 | $344 | - |
| Apr-09 2024 | $0.00090657 | $0.00090657 | $0.00092611 | $0.00092611 | $338 | - |
| Apr-08 2024 | $0.00092611 | $0.00092269 | $0.00093147 | $0.00092269 | $553 | - |
| Apr-07 2024 | $0.00092269 | $0.00092269 | $0.00092687 | $0.00092687 | $103 | - |
| Apr-06 2024 | $0.00092687 | $0.0009094 | $0.00093881 | $0.0009094 | $1,157 | - |
| Apr-05 2024 | $0.0009094 | $0.0009094 | $0.00094667 | $0.00094667 | $1 | - |
| Apr-04 2024 | $0.00094667 | $0.00089216 | $0.00094667 | $0.00089216 | $374 | - |
| Apr-03 2024 | $0.00089216 | $0.00088787 | $0.00090045 | $0.00088787 | $350 | - |