Cap Marché $2.33T
-4.67%
Volume 24h $180.36B
25.41%
BTC % 50.75%
0.17%
ETH % 15.61%
-1.53%
Monnaies
26.905
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00078283 | $0.00078283 | $0.0008527 | $0.0008527 | $2,897 | - |
Apr-28 2024 | $0.0008527 | $0.00084809 | $0.00085311 | $0.00084809 | $815 | - |
Apr-27 2024 | $0.00084809 | $0.00083962 | $0.00085231 | $0.00085231 | $182 | - |
Apr-26 2024 | $0.00085231 | $0.00085231 | $0.0008715 | $0.0008715 | $244 | - |
Apr-25 2024 | $0.0008715 | $0.00086187 | $0.00089449 | $0.00089449 | $2,479 | - |
Apr-24 2024 | $0.00089449 | $0.00089449 | $0.00089449 | $0.00089449 | - | - |
Apr-23 2024 | $0.00089449 | $0.00084908 | $0.00089449 | $0.00084908 | $19 | - |
Apr-22 2024 | $0.00084908 | $0.00084908 | $0.00084908 | $0.00084908 | - | - |
Apr-21 2024 | $0.00084908 | $0.00082471 | $0.00084908 | $0.00082471 | $240 | - |
Apr-20 2024 | $0.00082471 | $0.00082471 | $0.00082979 | $0.00082979 | $7 | - |
Apr-19 2024 | $0.00082979 | $0.00082659 | $0.0008442 | $0.0008314 | $988 | - |
Apr-18 2024 | $0.0008314 | $0.00082884 | $0.00084604 | $0.00084604 | $188 | - |
Apr-17 2024 | $0.00084604 | $0.00084604 | $0.00084604 | $0.00084604 | - | - |
Apr-16 2024 | $0.00084604 | $0.00084604 | $0.00084604 | $0.00084604 | - | - |
Apr-15 2024 | $0.00084604 | $0.00083706 | $0.0008916 | $0.00083706 | $518 | - |