Рыночная кепка $2.33T
-6.02%
Объем 24h $180.84B
22.2%
BTC % 50.64%
-0.25%
ETH % 15.64%
-0.63%
Монеты
26.905
+21
Биржи
885
Последнее обновление
2 секунд тому назад
BlockRock (BRO$) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00075985 | $0.00075985 | $0.00078283 | $0.00078283 | $83 | - |
| Apr-29 2024 | $0.00078283 | $0.00078283 | $0.0008527 | $0.0008527 | $2,897 | - |
| Apr-28 2024 | $0.0008527 | $0.00084809 | $0.00085311 | $0.00084809 | $815 | - |
| Apr-27 2024 | $0.00084809 | $0.00083962 | $0.00085231 | $0.00085231 | $182 | - |
| Apr-26 2024 | $0.00085231 | $0.00085231 | $0.0008715 | $0.0008715 | $244 | - |
| Apr-25 2024 | $0.0008715 | $0.00086187 | $0.00089449 | $0.00089449 | $2,479 | - |
| Apr-24 2024 | $0.00089449 | $0.00089449 | $0.00089449 | $0.00089449 | - | - |
| Apr-23 2024 | $0.00089449 | $0.00084908 | $0.00089449 | $0.00084908 | $19 | - |
| Apr-22 2024 | $0.00084908 | $0.00084908 | $0.00084908 | $0.00084908 | - | - |
| Apr-21 2024 | $0.00084908 | $0.00082471 | $0.00084908 | $0.00082471 | $240 | - |
| Apr-20 2024 | $0.00082471 | $0.00082471 | $0.00082979 | $0.00082979 | $7 | - |
| Apr-19 2024 | $0.00082979 | $0.00082659 | $0.0008442 | $0.0008314 | $988 | - |
| Apr-18 2024 | $0.0008314 | $0.00082884 | $0.00084604 | $0.00084604 | $188 | - |
| Apr-17 2024 | $0.00084604 | $0.00084604 | $0.00084604 | $0.00084604 | - | - |
| Apr-16 2024 | $0.00084604 | $0.00084604 | $0.00084604 | $0.00084604 | - | - |