Cap Mercato $2.25T
-7.02%
Volume 24o $204.33B
34.49%
BTC % 50.3%
-0.63%
ETH % 15.62%
0.76%
Monete
26.908
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00075985 | $0.00075985 | $0.00078283 | $0.00078283 | $83 | - |
Apr-29 2024 | $0.00078283 | $0.00078283 | $0.0008527 | $0.0008527 | $2,897 | - |
Apr-28 2024 | $0.0008527 | $0.00084809 | $0.00085311 | $0.00084809 | $815 | - |
Apr-27 2024 | $0.00084809 | $0.00083962 | $0.00085231 | $0.00085231 | $182 | - |
Apr-26 2024 | $0.00085231 | $0.00085231 | $0.0008715 | $0.0008715 | $244 | - |
Apr-25 2024 | $0.0008715 | $0.00086187 | $0.00089449 | $0.00089449 | $2,479 | - |
Apr-24 2024 | $0.00089449 | $0.00089449 | $0.00089449 | $0.00089449 | - | - |
Apr-23 2024 | $0.00089449 | $0.00084908 | $0.00089449 | $0.00084908 | $19 | - |
Apr-22 2024 | $0.00084908 | $0.00084908 | $0.00084908 | $0.00084908 | - | - |
Apr-21 2024 | $0.00084908 | $0.00082471 | $0.00084908 | $0.00082471 | $240 | - |
Apr-20 2024 | $0.00082471 | $0.00082471 | $0.00082979 | $0.00082979 | $7 | - |
Apr-19 2024 | $0.00082979 | $0.00082659 | $0.0008442 | $0.0008314 | $988 | - |
Apr-18 2024 | $0.0008314 | $0.00082884 | $0.00084604 | $0.00084604 | $188 | - |
Apr-17 2024 | $0.00084604 | $0.00084604 | $0.00084604 | $0.00084604 | - | - |
Apr-16 2024 | $0.00084604 | $0.00084604 | $0.00084604 | $0.00084604 | - | - |