Cap Mercado $2.57T
0.14%
Volumen 24h $139.54B
0.36%
BTC % 50.72%
-0.57%
ETH % 15.2%
1.51%
Monedas
26.776
+38
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Blockster (BXR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00045091 | $0.00038289 | $0.00048421 | $0.00041143 | $773 | - |
| Apr-21 2024 | $0.00040912 | $0.00037657 | $0.00047708 | $0.00044091 | $848 | - |
| Apr-20 2024 | $0.00037919 | $0.00036426 | $0.00047257 | $0.000365 | $767 | - |
| Apr-19 2024 | $0.0003661 | $0.00035993 | $0.00046357 | $0.0004588 | $780 | - |
| Apr-18 2024 | $0.00036889 | $0.00035696 | $0.0004613 | $0.00038612 | $769 | - |
| Apr-17 2024 | $0.00044822 | $0.00035614 | $0.00046369 | $0.00036993 | $816 | - |
| Apr-16 2024 | $0.00037148 | $0.00036031 | $0.00046596 | $0.00037085 | $848 | - |
| Apr-15 2024 | $0.00040472 | $0.00038665 | $0.00052072 | $0.00050296 | $774 | - |
| Apr-14 2024 | $0.0004439 | $0.00036487 | $0.00050161 | $0.00042071 | $844 | - |
| Apr-13 2024 | $0.00039705 | $0.00035191 | $0.00052666 | $0.00045186 | $610 | - |
| Apr-12 2024 | $0.00051442 | $0.00038647 | $0.00056747 | $0.00049177 | $793 | - |
| Apr-11 2024 | $0.0005252 | $0.00041979 | $0.00057506 | $0.00049423 | $828 | - |
| Apr-10 2024 | $0.00049495 | $0.00042 | $0.00056374 | $0.00056202 | $947 | - |
| Apr-09 2024 | $0.00045469 | $0.00042236 | $0.00058261 | $0.00051839 | $855 | - |
| Apr-08 2024 | $0.00048317 | $0.00044106 | $0.0005848 | $0.0005506 | $869 | - |