시가총액 $2.28T
1.13%
볼륨 24시간 $173.20B
-13.7%
BTC % 49.83%
-1.12%
ETH % 15.5%
-0.71%
코인
26.927
+22
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00052698 | $0.00051033 | $0.00054385 | $0.00054385 | - | - |
| Apr-30 2024 | $0.00054276 | $0.00050358 | $0.00055513 | $0.00051356 | - | - |
| Apr-29 2024 | $0.00051709 | $0.00039241 | $0.00051709 | $0.00042661 | $297 | - |
| Apr-28 2024 | $0.00039222 | $0.00039222 | $0.00049784 | $0.00048792 | $855 | - |
| Apr-27 2024 | $0.0004553 | $0.00037414 | $0.00048716 | $0.000438 | $840 | - |
| Apr-26 2024 | $0.00043796 | $0.00037405 | $0.00047192 | $0.00044185 | $755 | - |
| Apr-25 2024 | $0.00037928 | $0.0003704 | $0.00047285 | $0.00044056 | $750 | - |
| Apr-24 2024 | $0.00040728 | $0.00037669 | $0.00048767 | $0.00048229 | $782 | - |
| Apr-23 2024 | $0.00038561 | $0.00037945 | $0.00048243 | $0.00041722 | $808 | - |
| Apr-22 2024 | $0.00045091 | $0.00038289 | $0.00048421 | $0.00041143 | $773 | - |
| Apr-21 2024 | $0.00040912 | $0.00037657 | $0.00047708 | $0.00044091 | $848 | - |
| Apr-20 2024 | $0.00037919 | $0.00036426 | $0.00047257 | $0.000365 | $767 | - |
| Apr-19 2024 | $0.0003661 | $0.00035993 | $0.00046357 | $0.0004588 | $780 | - |
| Apr-18 2024 | $0.00036889 | $0.00035696 | $0.0004613 | $0.00038612 | $769 | - |
| Apr-17 2024 | $0.00044822 | $0.00035614 | $0.00046369 | $0.00036993 | $816 | - |