Cap Mercado $2.42T
4.87%
Volume 24h $145.79B
-23.71%
BTC % 50.37%
0.77%
ETH % 15.29%
-1.11%
Moedas
26.964
+28
Trocas
885
Última atualização
15 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00044885 | $0.00035716 | $0.00053565 | $0.00052778 | $192 | - |
May-01 2024 | $0.00052698 | $0.00051033 | $0.00054385 | $0.00054385 | - | - |
Apr-30 2024 | $0.00054276 | $0.00050358 | $0.00055513 | $0.00051356 | - | - |
Apr-29 2024 | $0.00051709 | $0.00039241 | $0.00051709 | $0.00042661 | $297 | - |
Apr-28 2024 | $0.00039222 | $0.00039222 | $0.00049784 | $0.00048792 | $855 | - |
Apr-27 2024 | $0.0004553 | $0.00037414 | $0.00048716 | $0.000438 | $840 | - |
Apr-26 2024 | $0.00043796 | $0.00037405 | $0.00047192 | $0.00044185 | $755 | - |
Apr-25 2024 | $0.00037928 | $0.0003704 | $0.00047285 | $0.00044056 | $750 | - |
Apr-24 2024 | $0.00040728 | $0.00037669 | $0.00048767 | $0.00048229 | $782 | - |
Apr-23 2024 | $0.00038561 | $0.00037945 | $0.00048243 | $0.00041722 | $808 | - |
Apr-22 2024 | $0.00045091 | $0.00038289 | $0.00048421 | $0.00041143 | $773 | - |
Apr-21 2024 | $0.00040912 | $0.00037657 | $0.00047708 | $0.00044091 | $848 | - |
Apr-20 2024 | $0.00037919 | $0.00036426 | $0.00047257 | $0.000365 | $767 | - |
Apr-19 2024 | $0.0003661 | $0.00035993 | $0.00046357 | $0.0004588 | $780 | - |
Apr-18 2024 | $0.00036889 | $0.00035696 | $0.0004613 | $0.00038612 | $769 | - |