Cap Mercado $2.79T 1.62%
Volumen 24h $193.33B -22.31%
BTC % 49.67% -0.18%
ETH % 15.37% 0.32%
Monedas 26.157 +26
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-22 2022 $0.022647 $0.022647 $0.022647 $0.022647 - -
Jul-21 2022 $0.022647 $0.022647 $0.022647 $0.022647 - -
Jul-20 2022 $0.022647 $0.022647 $0.022647 $0.022647 - -
Jul-19 2022 $0.022647 $0.022647 $0.022647 $0.022647 - -
Jul-18 2022 $0.022647 $0.022647 $0.022647 $0.022647 - -
Jul-17 2022 $0.022647 $0.022647 $0.022647 $0.022647 - -
Jul-16 2022 $0.022647 $0.02257 $0.022933 $0.022917 - -
Jul-15 2022 $0.022919 $0.012238 $0.023252 $0.012343 - -
Jul-14 2022 $0.012341 $0.011813 $0.012473 $0.012126 - -
Jul-13 2022 $0.012127 $0.011399 $0.012133 $0.011595 - -
Jul-12 2022 $0.011594 $0.011585 $0.012026 $0.011982 - -
Jul-11 2022 $0.011982 $0.011954 $0.012513 $0.012513 - -
Jul-10 2022 $0.012516 $0.012436 $0.012954 $0.012954 - -
Jul-09 2022 $0.012955 $0.012867 $0.013126 $0.01303 - -
Jul-08 2022 $0.013038 $0.012754 $0.013388 $0.012982 - -

Análisis de precios históricos y de mercado de BlockStamp (BST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1275 días, desde el día 01-10-2020.