Cap Mercado $2.50T
-0.34%
Volumen 24h $120.88B
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Monedas
26.993
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0000884 | $0.0000884 | $0.0000884 | $0.0000884 | - | - |
May-04 2024 | $0.0000884 | $0.0000884 | $0.0000884 | $0.0000884 | - | - |
May-03 2024 | $0.0000884 | $0.0000884 | $0.0000884 | $0.0000884 | - | - |
May-02 2024 | $0.0000884 | $0.0000884 | $0.0000884 | $0.0000884 | - | - |
May-01 2024 | $0.0000884 | $0.0000884 | $0.00009099 | $0.00009099 | $0 | - |
Apr-30 2024 | $0.00009099 | $0.00009099 | $0.00009336 | $0.00009336 | $36 | - |
Apr-29 2024 | $0.00009336 | $0.00009336 | $0.00009336 | $0.00009336 | - | - |
Apr-28 2024 | $0.00009336 | $0.00009208 | $0.00009336 | $0.00009208 | $1 | - |
Apr-27 2024 | $0.00009208 | $0.00009185 | $0.00009405 | $0.00009405 | $42 | - |
Apr-26 2024 | $0.00009405 | $0.00009405 | $0.00009405 | $0.00009405 | - | - |
Apr-25 2024 | $0.00009405 | $0.00009376 | $0.00009405 | $0.00009376 | $2 | - |
Apr-24 2024 | $0.00009376 | $0.00009376 | $0.00009421 | $0.00009421 | $3 | - |
Apr-23 2024 | $0.00009421 | $0.00009291 | $0.00009453 | $0.00009291 | $90 | - |
Apr-22 2024 | $0.00009291 | $0.00008715 | $0.00009291 | $0.00008715 | $45 | - |
Apr-21 2024 | $0.00008715 | $0.00008715 | $0.00008715 | $0.00008715 | - | - |