Cap Mercado $2.51T
2.4%
Volume 24h $97.75B
-8.12%
BTC % 50.04%
-1.13%
ETH % 16.17%
3.21%
Moedas
26.865
+4
Trocas
885
Última atualização
58 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00009208 | $0.00009185 | $0.00009405 | $0.00009405 | $42 | - |
Apr-26 2024 | $0.00009405 | $0.00009405 | $0.00009405 | $0.00009405 | - | - |
Apr-25 2024 | $0.00009405 | $0.00009376 | $0.00009405 | $0.00009376 | $2 | - |
Apr-24 2024 | $0.00009376 | $0.00009376 | $0.00009421 | $0.00009421 | $3 | - |
Apr-23 2024 | $0.00009421 | $0.00009291 | $0.00009453 | $0.00009291 | $90 | - |
Apr-22 2024 | $0.00009291 | $0.00008715 | $0.00009291 | $0.00008715 | $45 | - |
Apr-21 2024 | $0.00008715 | $0.00008715 | $0.00008715 | $0.00008715 | - | - |
Apr-20 2024 | $0.00008715 | $0.00008661 | $0.00008715 | $0.00008661 | $2 | - |
Apr-19 2024 | $0.00008547 | $0.00008547 | $0.00008657 | $0.00008657 | $4 | - |
Apr-18 2024 | $0.00008657 | $0.00008438 | $0.00008657 | $0.00008438 | $35 | - |
Apr-17 2024 | $0.00008438 | $0.00008387 | $0.00008438 | $0.00008387 | $1 | - |
Apr-16 2024 | $0.00008387 | $0.00008387 | $0.0000892 | $0.0000892 | $3 | - |
Apr-15 2024 | $0.0000892 | $0.0000892 | $0.00009018 | $0.00009018 | $35 | - |
Apr-14 2024 | $0.00009018 | $0.00009018 | $0.00009018 | $0.00009018 | - | - |
Apr-13 2024 | $0.00009018 | $0.00009018 | $0.00009307 | $0.00009307 | $5 | - |