Рыночная кепка $2.76T
1.14%
Объем 24h $242.62B
-0.08%
BTC % 56.71%
0.3%
ETH % 10.06%
-0.09%
Монеты
34.564
+16
Биржи
885
Последнее обновление
3 минут тому назад
BlockSAFU (BSAFU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2025 | $0.00005834 | $0.00005834 | $0.00005834 | $0.00005834 | - | - |
| Apr-01 2025 | $0.00005834 | $0.00005834 | $0.00005834 | $0.00005834 | - | - |
| Mar-31 2025 | $0.00005834 | $0.00005834 | $0.00005834 | $0.00005834 | - | - |
| Mar-30 2025 | $0.00005834 | $0.00005834 | $0.00005834 | $0.00005834 | - | - |
| Mar-29 2025 | $0.00005834 | $0.00005834 | $0.00005834 | $0.00005834 | - | - |
| Mar-28 2025 | $0.00005834 | $0.00005834 | $0.00005834 | $0.00005834 | - | - |
| Mar-27 2025 | $0.00005834 | $0.00005817 | $0.00005888 | $0.00005817 | - | - |
| Mar-26 2025 | $0.00005817 | $0.00005817 | $0.00005817 | $0.00005817 | - | - |
| Mar-25 2025 | $0.00005817 | $0.00005817 | $0.00005817 | $0.00005817 | - | - |
| Mar-24 2025 | $0.00005817 | $0.00005814 | $0.00005817 | $0.00005814 | - | - |
| Mar-23 2025 | $0.00005814 | $0.00005814 | $0.00005954 | $0.00005954 | - | - |
| Mar-22 2025 | $0.00005954 | $0.00005954 | $0.00005954 | $0.00005954 | - | - |
| Mar-21 2025 | $0.00005954 | $0.00005954 | $0.00005954 | $0.00005954 | - | - |
| Mar-20 2025 | $0.00005954 | $0.0000589 | $0.00005954 | $0.0000589 | - | - |
| Mar-19 2025 | $0.0000589 | $0.0000589 | $0.00006029 | $0.00006029 | - | - |