Рыночная кепка $2.38T
0.06%
Объем 24h $79.97B
BTC % 50.5%
-0.04%
ETH % 14.73%
0.13%
Монеты
27.087
+3
Биржи
885
Последнее обновление
2 минут тому назад
BlockSAFU (BSAFU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00009207 | $0.00009207 | $0.00009207 | $0.00009207 | - | - |
| May-09 2024 | $0.00009207 | $0.00009026 | $0.00009207 | $0.00009026 | $97 | - |
| May-08 2024 | $0.00009026 | $0.0000884 | $0.00009072 | $0.0000884 | $40 | - |
| May-07 2024 | $0.0000884 | $0.0000884 | $0.0000884 | $0.0000884 | - | - |
| May-06 2024 | $0.0000884 | $0.0000884 | $0.0000884 | $0.0000884 | - | - |
| May-05 2024 | $0.0000884 | $0.0000884 | $0.0000884 | $0.0000884 | - | - |
| May-04 2024 | $0.0000884 | $0.0000884 | $0.0000884 | $0.0000884 | - | - |
| May-03 2024 | $0.0000884 | $0.0000884 | $0.0000884 | $0.0000884 | - | - |
| May-02 2024 | $0.0000884 | $0.0000884 | $0.0000884 | $0.0000884 | - | - |
| May-01 2024 | $0.0000884 | $0.0000884 | $0.00009099 | $0.00009099 | $0 | - |
| Apr-30 2024 | $0.00009099 | $0.00009099 | $0.00009336 | $0.00009336 | $36 | - |
| Apr-29 2024 | $0.00009336 | $0.00009336 | $0.00009336 | $0.00009336 | - | - |
| Apr-28 2024 | $0.00009336 | $0.00009208 | $0.00009336 | $0.00009208 | $1 | - |
| Apr-27 2024 | $0.00009208 | $0.00009185 | $0.00009405 | $0.00009405 | $42 | - |
| Apr-26 2024 | $0.00009405 | $0.00009405 | $0.00009405 | $0.00009405 | - | - |