시가총액 $2.38T
-0.02%
볼륨 24시간 $75.13B
BTC % 50.48%
0.07%
ETH % 14.76%
0%
코인
27.087
+3
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00009207 | $0.00009207 | $0.00009207 | $0.00009207 | - | - |
| May-10 2024 | $0.00009207 | $0.00009207 | $0.00009207 | $0.00009207 | - | - |
| May-09 2024 | $0.00009207 | $0.00009026 | $0.00009207 | $0.00009026 | $97 | - |
| May-08 2024 | $0.00009026 | $0.0000884 | $0.00009072 | $0.0000884 | $40 | - |
| May-07 2024 | $0.0000884 | $0.0000884 | $0.0000884 | $0.0000884 | - | - |
| May-06 2024 | $0.0000884 | $0.0000884 | $0.0000884 | $0.0000884 | - | - |
| May-05 2024 | $0.0000884 | $0.0000884 | $0.0000884 | $0.0000884 | - | - |
| May-04 2024 | $0.0000884 | $0.0000884 | $0.0000884 | $0.0000884 | - | - |
| May-03 2024 | $0.0000884 | $0.0000884 | $0.0000884 | $0.0000884 | - | - |
| May-02 2024 | $0.0000884 | $0.0000884 | $0.0000884 | $0.0000884 | - | - |
| May-01 2024 | $0.0000884 | $0.0000884 | $0.00009099 | $0.00009099 | $0 | - |
| Apr-30 2024 | $0.00009099 | $0.00009099 | $0.00009336 | $0.00009336 | $36 | - |
| Apr-29 2024 | $0.00009336 | $0.00009336 | $0.00009336 | $0.00009336 | - | - |
| Apr-28 2024 | $0.00009336 | $0.00009208 | $0.00009336 | $0.00009208 | $1 | - |
| Apr-27 2024 | $0.00009208 | $0.00009185 | $0.00009405 | $0.00009405 | $42 | - |