時価総額 $2.46T
-4.11%
ボリューム24h $153.18B
37.25%
BTC % 50.73%
2.76%
ETH % 14.91%
1.14%
硬貨
26.999
+31
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0000884 | $0.0000884 | $0.0000884 | $0.0000884 | - | - |
| May-05 2024 | $0.0000884 | $0.0000884 | $0.0000884 | $0.0000884 | - | - |
| May-04 2024 | $0.0000884 | $0.0000884 | $0.0000884 | $0.0000884 | - | - |
| May-03 2024 | $0.0000884 | $0.0000884 | $0.0000884 | $0.0000884 | - | - |
| May-02 2024 | $0.0000884 | $0.0000884 | $0.0000884 | $0.0000884 | - | - |
| May-01 2024 | $0.0000884 | $0.0000884 | $0.00009099 | $0.00009099 | $0 | - |
| Apr-30 2024 | $0.00009099 | $0.00009099 | $0.00009336 | $0.00009336 | $36 | - |
| Apr-29 2024 | $0.00009336 | $0.00009336 | $0.00009336 | $0.00009336 | - | - |
| Apr-28 2024 | $0.00009336 | $0.00009208 | $0.00009336 | $0.00009208 | $1 | - |
| Apr-27 2024 | $0.00009208 | $0.00009185 | $0.00009405 | $0.00009405 | $42 | - |
| Apr-26 2024 | $0.00009405 | $0.00009405 | $0.00009405 | $0.00009405 | - | - |
| Apr-25 2024 | $0.00009405 | $0.00009376 | $0.00009405 | $0.00009376 | $2 | - |
| Apr-24 2024 | $0.00009376 | $0.00009376 | $0.00009421 | $0.00009421 | $3 | - |
| Apr-23 2024 | $0.00009421 | $0.00009291 | $0.00009453 | $0.00009291 | $90 | - |
| Apr-22 2024 | $0.00009291 | $0.00008715 | $0.00009291 | $0.00008715 | $45 | - |