Cap Mercado $2.46T
1.08%
Volumen 24h $222.51B
12%
BTC % 51.41%
-0.05%
ETH % 15%
-0.66%
Monedas
26.700
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BlockStar (BST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-28 2023 | $0.098708 | $0.098708 | $0.098708 | $0.098708 | - | - |
| Jun-27 2023 | $0.098708 | $0.098708 | $0.098708 | $0.098708 | - | - |
| Jun-26 2023 | $0.098708 | $0.098708 | $0.098708 | $0.098708 | - | - |
| Jun-25 2023 | $0.098708 | $0.098708 | $0.098708 | $0.098708 | - | - |
| Jun-24 2023 | $0.098708 | $0.098708 | $0.098708 | $0.098708 | - | - |
| Jun-23 2023 | $0.098708 | $0.098708 | $0.098708 | $0.098708 | - | - |
| Jun-22 2023 | $0.098708 | $0.098708 | $0.100517 | $0.098813 | - | - |
| Jun-21 2023 | $0.099214 | $0.093881 | $0.102801 | $0.093881 | $4,138 | - |
| Jun-20 2023 | $0.093881 | $0.093881 | $0.093881 | $0.093881 | - | - |
| Jun-19 2023 | $0.093881 | $0.093881 | $0.093881 | $0.093881 | - | - |
| Jun-18 2023 | $0.093863 | $0.093863 | $0.095224 | $0.095002 | $403 | - |
| Jun-17 2023 | $0.095095 | $0.094323 | $0.095705 | $0.094323 | $41 | - |
| Jun-16 2023 | $0.094425 | $0.091153 | $0.094671 | $0.091232 | $55 | - |
| Jun-15 2023 | $0.091237 | $0.089047 | $0.091923 | $0.08999 | $56 | - |
| Jun-14 2023 | $0.089925 | $0.088817 | $0.093925 | $0.093414 | $923 | - |