Cap Mercato $2.35T
2.17%
Volume 24o $142.05B
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-28 2023 | $0.098708 | $0.098708 | $0.098708 | $0.098708 | - | - |
Jun-27 2023 | $0.098708 | $0.098708 | $0.098708 | $0.098708 | - | - |
Jun-26 2023 | $0.098708 | $0.098708 | $0.098708 | $0.098708 | - | - |
Jun-25 2023 | $0.098708 | $0.098708 | $0.098708 | $0.098708 | - | - |
Jun-24 2023 | $0.098708 | $0.098708 | $0.098708 | $0.098708 | - | - |
Jun-23 2023 | $0.098708 | $0.098708 | $0.098708 | $0.098708 | - | - |
Jun-22 2023 | $0.098708 | $0.098708 | $0.100517 | $0.098813 | - | - |
Jun-21 2023 | $0.099214 | $0.093881 | $0.102801 | $0.093881 | $4,138 | - |
Jun-20 2023 | $0.093881 | $0.093881 | $0.093881 | $0.093881 | - | - |
Jun-19 2023 | $0.093881 | $0.093881 | $0.093881 | $0.093881 | - | - |
Jun-18 2023 | $0.093863 | $0.093863 | $0.095224 | $0.095002 | $403 | - |
Jun-17 2023 | $0.095095 | $0.094323 | $0.095705 | $0.094323 | $41 | - |
Jun-16 2023 | $0.094425 | $0.091153 | $0.094671 | $0.091232 | $55 | - |
Jun-15 2023 | $0.091237 | $0.089047 | $0.091923 | $0.08999 | $56 | - |
Jun-14 2023 | $0.089925 | $0.088817 | $0.093925 | $0.093414 | $923 | - |