Cap Marché $2.33T
1.63%
Volume 24h $147.63B
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
35 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-28 2023 | $0.098708 | $0.098708 | $0.098708 | $0.098708 | - | - |
Jun-27 2023 | $0.098708 | $0.098708 | $0.098708 | $0.098708 | - | - |
Jun-26 2023 | $0.098708 | $0.098708 | $0.098708 | $0.098708 | - | - |
Jun-25 2023 | $0.098708 | $0.098708 | $0.098708 | $0.098708 | - | - |
Jun-24 2023 | $0.098708 | $0.098708 | $0.098708 | $0.098708 | - | - |
Jun-23 2023 | $0.098708 | $0.098708 | $0.098708 | $0.098708 | - | - |
Jun-22 2023 | $0.098708 | $0.098708 | $0.100517 | $0.098813 | - | - |
Jun-21 2023 | $0.099214 | $0.093881 | $0.102801 | $0.093881 | $4,138 | - |
Jun-20 2023 | $0.093881 | $0.093881 | $0.093881 | $0.093881 | - | - |
Jun-19 2023 | $0.093881 | $0.093881 | $0.093881 | $0.093881 | - | - |
Jun-18 2023 | $0.093863 | $0.093863 | $0.095224 | $0.095002 | $403 | - |
Jun-17 2023 | $0.095095 | $0.094323 | $0.095705 | $0.094323 | $41 | - |
Jun-16 2023 | $0.094425 | $0.091153 | $0.094671 | $0.091232 | $55 | - |
Jun-15 2023 | $0.091237 | $0.089047 | $0.091923 | $0.08999 | $56 | - |
Jun-14 2023 | $0.089925 | $0.088817 | $0.093925 | $0.093414 | $923 | - |