Cap Mercado $2.48T
6.14%
Volumen 24h $128.00B
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BlocX (BLX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00053784 | $0.00052453 | $0.00054336 | $0.00052759 | $1,193 | - |
| May-02 2024 | $0.00052759 | $0.00047865 | $0.00053154 | $0.0004884 | $3,687 | - |
| May-01 2024 | $0.00048727 | $0.00045771 | $0.00048727 | $0.00048317 | $1,916 | - |
| Apr-30 2024 | $0.00048065 | $0.0004528 | $0.00048305 | $0.00047614 | $3,100 | - |
| Apr-29 2024 | $0.00047163 | $0.00036626 | $0.00060912 | $0.00060912 | $22,467 | - |
| Apr-28 2024 | $0.00060912 | $0.00060912 | $0.00065431 | $0.00065061 | $3,140 | - |
| Apr-27 2024 | $0.00065061 | $0.00063974 | $0.00065747 | $0.00065747 | $837 | - |
| Apr-26 2024 | $0.00065747 | $0.00064628 | $0.00066424 | $0.00065167 | $3,764 | - |
| Apr-25 2024 | $0.00065167 | $0.00064905 | $0.00070075 | $0.00069755 | $3,487 | - |
| Apr-24 2024 | $0.00069755 | $0.00068489 | $0.00070806 | $0.00070242 | $2,427 | - |
| Apr-23 2024 | $0.00070242 | $0.00068945 | $0.00070871 | $0.00070118 | $2,760 | - |
| Apr-22 2024 | $0.00070513 | $0.00040619 | $0.00096508 | $0.00096508 | $76,920 | - |
| Apr-21 2024 | $0.00096508 | $0.00095204 | $0.00102103 | $0.0010079 | $3,058 | - |
| Apr-20 2024 | $0.0010079 | $0.00097673 | $0.00102811 | $0.00097673 | $10,936 | - |
| Apr-19 2024 | $0.00100603 | $0.00090383 | $0.00102581 | $0.00090383 | $7,218 | - |