Cap Mercado $2.47T
-3.2%
Volume 24h $147.64B
32.54%
BTC % 50.69%
2.7%
ETH % 14.97%
1.33%
Moedas
26.998
+30
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BlocX (BLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00047939 | $0.00045363 | $0.00048064 | $0.00045363 | $3,291 | - |
| May-04 2024 | $0.00044778 | $0.00044778 | $0.00053784 | $0.00053784 | $5,948 | - |
| May-03 2024 | $0.00053784 | $0.00052453 | $0.00054336 | $0.00052759 | $1,193 | - |
| May-02 2024 | $0.00052759 | $0.00047865 | $0.00053154 | $0.0004884 | $3,687 | - |
| May-01 2024 | $0.00048727 | $0.00045771 | $0.00048727 | $0.00048317 | $1,916 | - |
| Apr-30 2024 | $0.00048065 | $0.0004528 | $0.00048305 | $0.00047614 | $3,100 | - |
| Apr-29 2024 | $0.00047163 | $0.00036626 | $0.00060912 | $0.00060912 | $22,467 | - |
| Apr-28 2024 | $0.00060912 | $0.00060912 | $0.00065431 | $0.00065061 | $3,140 | - |
| Apr-27 2024 | $0.00065061 | $0.00063974 | $0.00065747 | $0.00065747 | $837 | - |
| Apr-26 2024 | $0.00065747 | $0.00064628 | $0.00066424 | $0.00065167 | $3,764 | - |
| Apr-25 2024 | $0.00065167 | $0.00064905 | $0.00070075 | $0.00069755 | $3,487 | - |
| Apr-24 2024 | $0.00069755 | $0.00068489 | $0.00070806 | $0.00070242 | $2,427 | - |
| Apr-23 2024 | $0.00070242 | $0.00068945 | $0.00070871 | $0.00070118 | $2,760 | - |
| Apr-22 2024 | $0.00070513 | $0.00040619 | $0.00096508 | $0.00096508 | $76,920 | - |
| Apr-21 2024 | $0.00096508 | $0.00095204 | $0.00102103 | $0.0010079 | $3,058 | - |