시가총액 $2.73T
-0.2%
볼륨 24시간 $244.85B
-16.71%
BTC % 56.49%
1.36%
ETH % 10.08%
0.79%
코인
34.546
+4
거래소
885
마지막 업데이트
1 분 전에
BlocX (BLX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-10 2024 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |
| Jun-09 2024 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |
| Jun-08 2024 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |
| Jun-07 2024 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |
| Jun-06 2024 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |
| Jun-05 2024 | $0.00002039 | $0.00001564 | $0.00002039 | $0.00001564 | - | - |
| Jun-04 2024 | $0.00001564 | $0.00001564 | $0.00001564 | $0.00001564 | - | - |
| Jun-03 2024 | $0.00001564 | $0.00001015 | $0.00001564 | $0.00001015 | - | - |
| Jun-02 2024 | $0.00001015 | $0.00001015 | $0.00001015 | $0.00001015 | - | - |
| Jun-01 2024 | $0.00001015 | $0.00001015 | $0.00001015 | $0.00001015 | - | - |
| May-31 2024 | $0.00001015 | $0.00001015 | $0.00001015 | $0.00001015 | - | - |
| May-30 2024 | $0.00001015 | $0.00001015 | $0.00001015 | $0.00001015 | - | - |
| May-29 2024 | $0.00001015 | $0.00001015 | $0.00001564 | $0.00001564 | - | - |
| May-28 2024 | $0.00001564 | $0.00001545 | $0.00001606 | $0.00001606 | $307 | - |
| May-27 2024 | $0.00001606 | $0.0000097337 | $0.0000165 | $0.0000098972 | $339 | - |