Cap Mercado $2.32T
2.38%
Volumen 24h $153.36B
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BLOCX. (BLOCX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.090677 | $0.089741 | $0.09269 | $0.092025 | $85,021 | $5,085,240 |
| Apr-30 2024 | $0.090961 | $0.089722 | $0.099296 | $0.096258 | $85,373 | $5,101,123 |
| Apr-29 2024 | $0.095593 | $0.095593 | $0.101058 | $0.100396 | $90,953 | $5,360,898 |
| Apr-28 2024 | $0.103609 | $0.098581 | $0.103609 | $0.102778 | $73,713 | $5,810,459 |
| Apr-27 2024 | $0.10105 | $0.099976 | $0.109495 | $0.101241 | $112,802 | $5,666,943 |
| Apr-26 2024 | $0.102834 | $0.101353 | $0.112921 | $0.112921 | $87,433 | $5,766,972 |
| Apr-25 2024 | $0.11167 | $0.111305 | $0.11575 | $0.115145 | $63,936 | $6,262,517 |
| Apr-24 2024 | $0.115488 | $0.111296 | $0.118492 | $0.11437 | $106,456 | $6,476,610 |
| Apr-23 2024 | $0.113667 | $0.113667 | $0.130878 | $0.130878 | $119,247 | $6,374,497 |
| Apr-22 2024 | $0.130288 | $0.111875 | $0.130288 | $0.114608 | $158,132 | $7,306,610 |
| Apr-21 2024 | $0.114799 | $0.11196 | $0.117992 | $0.112824 | $105,490 | $6,437,997 |
| Apr-20 2024 | $0.112231 | $0.110256 | $0.114438 | $0.114438 | $87,019 | $6,293,971 |
| Apr-19 2024 | $0.113543 | $0.112529 | $0.117889 | $0.117889 | $99,152 | $6,367,573 |
| Apr-18 2024 | $0.115253 | $0.104943 | $0.115253 | $0.105834 | $114,621 | $6,463,476 |
| Apr-17 2024 | $0.105736 | $0.104742 | $0.112994 | $0.112105 | $105,343 | $5,929,714 |