Рыночная кепка $2.48T
1.04%
Объем 24h $110.95B
-32.38%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Монеты
26.966
+2
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.097072 | $0.090765 | $0.097072 | $0.090765 | $93,193 | $5,443,882 |
May-02 2024 | $0.090186 | $0.087606 | $0.09139 | $0.0905 | $94,608 | $5,057,665 |
May-01 2024 | $0.090677 | $0.089741 | $0.09269 | $0.092025 | $85,021 | $5,085,240 |
Apr-30 2024 | $0.090961 | $0.089722 | $0.099296 | $0.096258 | $85,373 | $5,101,123 |
Apr-29 2024 | $0.095593 | $0.095593 | $0.101058 | $0.100396 | $90,953 | $5,360,898 |
Apr-28 2024 | $0.103609 | $0.098581 | $0.103609 | $0.102778 | $73,713 | $5,810,459 |
Apr-27 2024 | $0.10105 | $0.099976 | $0.109495 | $0.101241 | $112,802 | $5,666,943 |
Apr-26 2024 | $0.102834 | $0.101353 | $0.112921 | $0.112921 | $87,433 | $5,766,972 |
Apr-25 2024 | $0.11167 | $0.111305 | $0.11575 | $0.115145 | $63,936 | $6,262,517 |
Apr-24 2024 | $0.115488 | $0.111296 | $0.118492 | $0.11437 | $106,456 | $6,476,610 |
Apr-23 2024 | $0.113667 | $0.113667 | $0.130878 | $0.130878 | $119,247 | $6,374,497 |
Apr-22 2024 | $0.130288 | $0.111875 | $0.130288 | $0.114608 | $158,132 | $7,306,610 |
Apr-21 2024 | $0.114799 | $0.11196 | $0.117992 | $0.112824 | $105,490 | $6,437,997 |
Apr-20 2024 | $0.112231 | $0.110256 | $0.114438 | $0.114438 | $87,019 | $6,293,971 |
Apr-19 2024 | $0.113543 | $0.112529 | $0.117889 | $0.117889 | $99,152 | $6,367,573 |