Cap Mercado $2.56T
0.92%
Volumen 24h $131.11B
7.22%
BTC % 51.03%
0.11%
ETH % 15.11%
0.13%
Monedas
26.746
+37
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Blocto Token (BLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.023276 | $0.023276 | $0.024562 | $0.024539 | $46,319 | $5,476,461 |
| Apr-21 2024 | $0.024608 | $0.023514 | $0.025259 | $0.024154 | $23,551 | $5,789,983 |
| Apr-20 2024 | $0.024289 | $0.022855 | $0.025136 | $0.023798 | $31,977 | $5,714,859 |
| Apr-19 2024 | $0.023869 | $0.023741 | $0.024838 | $0.024832 | $47,424 | $5,616,085 |
| Apr-18 2024 | $0.024761 | $0.02383 | $0.026068 | $0.024127 | $24,421 | $5,825,941 |
| Apr-17 2024 | $0.024126 | $0.022531 | $0.024126 | $0.022531 | $16,997 | $5,676,594 |
| Apr-16 2024 | $0.022521 | $0.022485 | $0.024791 | $0.024791 | $38,079 | $5,298,814 |
| Apr-15 2024 | $0.024848 | $0.023394 | $0.026019 | $0.023394 | $70,294 | $5,846,411 |
| Apr-14 2024 | $0.023057 | $0.02271 | $0.025323 | $0.023201 | $43,783 | $5,425,083 |
| Apr-13 2024 | $0.023216 | $0.02189 | $0.027698 | $0.027698 | $51,595 | $5,462,300 |
| Apr-12 2024 | $0.027866 | $0.027866 | $0.031917 | $0.031842 | $53,886 | $6,556,414 |
| Apr-11 2024 | $0.031828 | $0.031714 | $0.032044 | $0.031915 | $31,462 | $7,488,615 |
| Apr-10 2024 | $0.031698 | $0.031171 | $0.036386 | $0.032597 | $88,079 | $7,458,027 |
| Apr-09 2024 | $0.032261 | $0.031062 | $0.033121 | $0.031427 | $73,513 | $7,590,604 |
| Apr-08 2024 | $0.033669 | $0.027148 | $0.033669 | $0.030172 | $63,747 | $7,921,868 |