時価総額 $2.77T
0.12%
ボリューム24h $192.72B
-31.84%
BTC % 56.69%
-0.1%
ETH % 10.06%
-0.09%
硬貨
34.565
+2
取引所
885
最後の更新
3 分 前
Blocto Token (BLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2025 | $0.00110383 | $0.00110383 | $0.00110383 | $0.00110383 | - | $259,711 |
| Aug-30 2025 | $0.00110383 | $0.00110383 | $0.00110383 | $0.00110383 | - | $259,711 |
| Aug-29 2025 | $0.00110383 | $0.00110383 | $0.00110383 | $0.00110383 | - | $259,711 |
| Aug-28 2025 | $0.00110383 | $0.00110383 | $0.00110383 | $0.00110383 | - | $259,711 |
| Aug-27 2025 | $0.00110383 | $0.00110383 | $0.00110383 | $0.00110383 | - | $259,711 |
| Aug-26 2025 | $0.00110383 | $0.00110383 | $0.00110383 | $0.00110383 | - | $259,711 |
| Aug-25 2025 | $0.00110383 | $0.00110383 | $0.00111544 | $0.00111544 | - | $259,711 |
| Aug-24 2025 | $0.00111544 | $0.00111544 | $0.00113916 | $0.00113149 | - | $262,442 |
| Aug-23 2025 | $0.00113149 | $0.00110297 | $0.00113149 | $0.00110297 | - | $266,218 |
| Aug-22 2025 | $0.00110297 | $0.00110297 | $0.00110297 | $0.00110297 | - | $259,508 |
| Aug-21 2025 | $0.00110297 | $0.00110297 | $0.00110297 | $0.00110297 | - | $259,508 |
| Aug-20 2025 | $0.00110297 | $0.00110297 | $0.00110297 | $0.00110297 | - | $259,508 |
| Aug-19 2025 | $0.00110297 | $0.00110297 | $0.00111199 | $0.00111199 | - | $259,508 |
| Aug-18 2025 | $0.00111199 | $0.00111199 | $0.00111199 | $0.00111199 | - | $261,629 |
| Aug-17 2025 | $0.00111199 | $0.00110777 | $0.00111199 | $0.00110777 | - | $261,629 |